神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/12 | 4,260 | 4,260 | 4,195 | 4,200 | -55 | -1.3% | 3,200 |
| 2018/01/11 | 4,235 | 4,255 | 4,230 | 4,255 | +5 | +0.1% | 300 |
| 2018/01/10 | 4,200 | 4,250 | 4,200 | 4,250 | +50 | +1.2% | 2,500 |
| 2018/01/09 | 4,200 | 4,200 | 4,195 | 4,200 | +5 | +0.1% | 600 |
| 2018/01/05 | 4,195 | 4,195 | 4,170 | 4,195 | +5 | +0.1% | 1,300 |
| 2018/01/04 | 4,095 | 4,190 | 4,095 | 4,190 | +100 | +2.4% | 4,600 |
| 2017/12/29 | 4,060 | 4,090 | 4,060 | 4,090 | +30 | +0.7% | 300 |
| 2017/12/28 | 4,060 | 4,060 | 4,060 | 4,060 | ±0 | ±0% | 300 |
| 2017/12/27 | 4,060 | 4,060 | 4,060 | 4,060 | ±0 | ±0% | 500 |
| 2017/12/26 | 4,105 | 4,105 | 4,060 | 4,060 | -15 | -0.4% | 3,100 |
| 2017/12/25 | 4,150 | 4,150 | 4,060 | 4,075 | -70 | -1.7% | 1,100 |
| 2017/12/22 | 4,095 | 4,145 | 4,095 | 4,145 | +45 | +1.1% | 400 |
| 2017/12/21 | 4,105 | 4,145 | 4,100 | 4,100 | ±0 | ±0% | 1,500 |
| 2017/12/20 | 4,100 | 4,100 | 4,100 | 4,100 | +5 | +0.1% | 900 |
| 2017/12/19 | 4,170 | 4,190 | 4,085 | 4,095 | -65 | -1.6% | 6,900 |
| 2017/12/18 | 4,145 | 4,160 | 4,145 | 4,160 | +30 | +0.7% | 2,200 |
| 2017/12/15 | 4,100 | 4,130 | 4,100 | 4,130 | +55 | +1.3% | 700 |
| 2017/12/14 | 4,070 | 4,075 | 4,045 | 4,075 | +10 | +0.2% | 1,800 |
| 2017/12/13 | 4,040 | 4,065 | 4,035 | 4,065 | +30 | +0.7% | 700 |
| 2017/12/12 | 4,020 | 4,035 | 4,020 | 4,035 | +35 | +0.9% | 500 |
| 2017/12/11 | 4,025 | 4,025 | 4,000 | 4,000 | -15 | -0.4% | 1,600 |
| 2017/12/08 | 4,000 | 4,030 | 4,000 | 4,015 | +10 | +0.2% | 900 |
| 2017/12/07 | 4,000 | 4,010 | 4,000 | 4,005 | +5 | +0.1% | 700 |
| 2017/12/06 | 4,015 | 4,015 | 4,000 | 4,000 | -10 | -0.2% | 2,900 |
| 2017/12/05 | 4,010 | 4,010 | 4,010 | 4,010 | -5 | -0.1% | 2,200 |
| 2017/12/04 | 4,020 | 4,040 | 4,015 | 4,015 | +5 | +0.1% | 2,700 |
| 2017/12/01 | 4,010 | 4,010 | 4,010 | 4,010 | -35 | -0.9% | 2,000 |
| 2017/11/30 | 4,045 | 4,045 | 4,040 | 4,045 | ±0 | ±0% | 2,700 |
| 2017/11/29 | 4,015 | 4,045 | 4,010 | 4,045 | ±0 | ±0% | 6,200 |
| 2017/11/28 | 4,045 | 4,045 | 4,045 | 4,045 | ±0 | ±0% | 400 |
| 2017/11/27 | 4,040 | 4,130 | 4,040 | 4,045 | +30 | +0.7% | 1,400 |
| 2017/11/24 | 4,050 | 4,050 | 4,015 | 4,015 | -35 | -0.9% | 2,500 |
| 2017/11/22 | 4,065 | 4,065 | 4,050 | 4,050 | -15 | -0.4% | 600 |
| 2017/11/21 | 4,070 | 4,070 | 4,065 | 4,065 | +25 | +0.6% | 700 |
| 2017/11/20 | 4,040 | 4,040 | 4,040 | 4,040 | +5 | +0.1% | 800 |
| 2017/11/17 | 4,035 | 4,035 | 4,035 | 4,035 | +15 | +0.4% | 700 |
| 2017/11/16 | 4,010 | 4,020 | 4,010 | 4,020 | -10 | -0.2% | 400 |
| 2017/11/15 | 4,050 | 4,050 | 4,000 | 4,030 | -40 | -1% | 3,300 |
| 2017/11/14 | 4,035 | 4,070 | 4,035 | 4,070 | - | - | 2,100 |
| 2017/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/10 | 4,105 | 4,105 | 4,105 | 4,105 | +15 | +0.4% | 200 |
| 2017/11/09 | 4,105 | 4,130 | 4,090 | 4,090 | - | - | 1,600 |
| 2017/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/07 | 4,150 | 4,150 | 4,150 | 4,150 | -20 | -0.5% | 100 |
| 2017/11/06 | 4,180 | 4,180 | 4,170 | 4,170 | +30 | +0.7% | 200 |
| 2017/11/02 | 4,140 | 4,140 | 4,140 | 4,140 | +40 | +1% | 100 |
| 2017/11/01 | 4,110 | 4,205 | 4,100 | 4,100 | -15 | -0.4% | 3,400 |
| 2017/10/31 | 4,200 | 4,200 | 4,115 | 4,115 | -80 | -1.9% | 400 |
| 2017/10/30 | 4,185 | 4,195 | 4,185 | 4,195 | +55 | +1.3% | 200 |
| 2017/10/27 | 4,235 | 4,235 | 4,140 | 4,140 | -95 | -2.2% | 700 |
1851～
1900
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 376,000円 | +3.7% | -2.9% | 2.13% | 9.50倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 179,000円 | +6.0% | +5.6% | 2.57% | 11.70倍 | 1.73倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| 遠州トラック | 314,000円 | +7.3% | +2.7% | 3.06% | 9.78倍 | 1.01倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 250,200円 | +2.9% | +0.1% | 0.80% | 17.83倍 | 0.84倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ロジネットＪ | 348,500円 | +2.9% | +2.7% | 3.87% | 8.24倍 | 0.88倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
