神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/17 | 3,995 | 4,000 | 3,985 | 3,995 | +5 | +0.1% | 3,200 |
| 2018/05/16 | 3,990 | 3,990 | 3,945 | 3,990 | -20 | -0.5% | 5,400 |
| 2018/05/15 | 3,990 | 4,035 | 3,990 | 4,010 | +5 | +0.1% | 1,400 |
| 2018/05/14 | 4,005 | 4,005 | 4,005 | 4,005 | -10 | -0.2% | 300 |
| 2018/05/11 | 4,030 | 4,030 | 4,015 | 4,015 | +25 | +0.6% | 200 |
| 2018/05/10 | 3,990 | 3,990 | 3,990 | 3,990 | ±0 | ±0% | 200 |
| 2018/05/09 | 3,990 | 3,990 | 3,990 | 3,990 | ±0 | ±0% | 100 |
| 2018/05/08 | 4,005 | 4,005 | 3,990 | 3,990 | -45 | -1.1% | 2,300 |
| 2018/05/07 | 4,000 | 4,035 | 4,000 | 4,035 | +35 | +0.9% | 200 |
| 2018/05/02 | 4,000 | 4,000 | 4,000 | 4,000 | -20 | -0.5% | 200 |
| 2018/05/01 | 4,000 | 4,020 | 4,000 | 4,020 | - | - | 1,000 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 4,020 | 4,025 | 4,020 | 4,025 | -10 | -0.2% | 600 |
| 2018/04/25 | 3,995 | 4,035 | 3,995 | 4,035 | +50 | +1.3% | 1,400 |
| 2018/04/24 | 3,985 | 4,005 | 3,985 | 3,985 | -15 | -0.4% | 3,700 |
| 2018/04/23 | 4,035 | 4,035 | 3,990 | 4,000 | -50 | -1.2% | 4,300 |
| 2018/04/20 | 4,050 | 4,050 | 4,050 | 4,050 | +5 | +0.1% | 1,300 |
| 2018/04/19 | 4,030 | 4,045 | 4,020 | 4,045 | - | - | 400 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 4,000 | 4,030 | 4,000 | 4,030 | ±0 | ±0% | 600 |
| 2018/04/16 | 4,030 | 4,030 | 4,030 | 4,030 | +40 | +1% | 200 |
| 2018/04/13 | 4,035 | 4,035 | 3,980 | 3,990 | +10 | +0.3% | 2,500 |
| 2018/04/12 | 3,980 | 3,980 | 3,980 | 3,980 | -25 | -0.6% | 2,200 |
| 2018/04/11 | 4,005 | 4,005 | 4,005 | 4,005 | - | - | 100 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 4,000 | 4,070 | 4,000 | 4,045 | - | - | 2,200 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 4,040 | 4,040 | 4,040 | 4,040 | +10 | +0.2% | 100 |
| 2018/04/04 | 4,030 | 4,030 | 4,030 | 4,030 | +30 | +0.8% | 100 |
| 2018/04/03 | 3,980 | 4,000 | 3,980 | 4,000 | +20 | +0.5% | 600 |
| 2018/04/02 | 3,980 | 3,980 | 3,980 | 3,980 | - | - | 1,100 |
| 2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 4,050 | 4,050 | 4,050 | 4,050 | -50 | -1.2% | 300 |
| 2018/03/27 | 4,150 | 4,150 | 4,100 | 4,100 | +5 | +0.1% | 2,300 |
| 2018/03/26 | 4,095 | 4,145 | 4,010 | 4,095 | +10 | +0.2% | 4,200 |
| 2018/03/23 | 4,085 | 4,085 | 4,085 | 4,085 | -70 | -1.7% | 100 |
| 2018/03/22 | 4,200 | 4,200 | 4,145 | 4,155 | -65 | -1.5% | 3,200 |
| 2018/03/20 | 4,075 | 4,220 | 4,065 | 4,220 | +150 | +3.7% | 4,900 |
| 2018/03/19 | 4,070 | 4,080 | 4,050 | 4,070 | +20 | +0.5% | 1,700 |
| 2018/03/16 | 4,070 | 4,070 | 4,045 | 4,050 | -45 | -1.1% | 900 |
| 2018/03/15 | 4,095 | 4,095 | 4,095 | 4,095 | - | - | 100 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 4,095 | 4,095 | 4,090 | 4,095 | +5 | +0.1% | 400 |
| 2018/03/12 | 4,070 | 4,090 | 4,060 | 4,090 | +10 | +0.2% | 500 |
| 2018/03/09 | 4,045 | 4,080 | 4,010 | 4,080 | +40 | +1% | 2,200 |
| 2018/03/08 | 4,040 | 4,040 | 4,040 | 4,040 | +20 | +0.5% | 200 |
| 2018/03/07 | 4,045 | 4,045 | 4,020 | 4,020 | -30 | -0.7% | 300 |
| 2018/03/06 | 4,045 | 4,050 | 4,045 | 4,050 | -50 | -1.2% | 200 |
| 2018/03/05 | 4,100 | 4,100 | 4,100 | 4,100 | +55 | +1.4% | 100 |
1701～
1750
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 神奈交 | 356,000円 | +1.3% | -40.0% | 2.53% | 17.34倍 | 0.76倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| 第一交通 | 74,900円 | +3.1% | +2.3% | 3.34% | 11.11倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 280,000円 | +6.5% | +15.8% | 3.36% | 9.96倍 | 0.94倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 239,600円 | -1.1% | +5.3% | 0.83% | 18.41倍 | 0.80倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
