神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 3,965 | 3,965 | 3,940 | 3,940 | -50 | -1.3% | 3,100 |
| 2018/06/06 | 3,910 | 3,995 | 3,910 | 3,990 | +80 | +2% | 2,700 |
| 2018/06/05 | 3,945 | 3,945 | 3,910 | 3,910 | +5 | +0.1% | 500 |
| 2018/06/04 | 3,930 | 3,965 | 3,900 | 3,905 | -45 | -1.1% | 2,300 |
| 2018/06/01 | 3,920 | 3,950 | 3,920 | 3,950 | - | - | 400 |
| 2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/30 | 3,925 | 3,985 | 3,925 | 3,925 | ±0 | ±0% | 2,000 |
| 2018/05/29 | 3,950 | 3,955 | 3,895 | 3,925 | -35 | -0.9% | 2,900 |
| 2018/05/28 | 4,000 | 4,000 | 3,960 | 3,960 | -35 | -0.9% | 1,200 |
| 2018/05/25 | 3,965 | 3,995 | 3,965 | 3,995 | +40 | +1% | 1,800 |
| 2018/05/24 | 4,000 | 4,005 | 3,950 | 3,955 | -45 | -1.1% | 2,400 |
| 2018/05/23 | 4,000 | 4,000 | 4,000 | 4,000 | +10 | +0.3% | 500 |
| 2018/05/22 | 3,990 | 3,990 | 3,990 | 3,990 | +5 | +0.1% | 1,700 |
| 2018/05/21 | 3,985 | 3,985 | 3,985 | 3,985 | +5 | +0.1% | 500 |
| 2018/05/18 | 3,985 | 3,985 | 3,980 | 3,980 | -15 | -0.4% | 600 |
| 2018/05/17 | 3,995 | 4,000 | 3,985 | 3,995 | +5 | +0.1% | 3,200 |
| 2018/05/16 | 3,990 | 3,990 | 3,945 | 3,990 | -20 | -0.5% | 5,400 |
| 2018/05/15 | 3,990 | 4,035 | 3,990 | 4,010 | +5 | +0.1% | 1,400 |
| 2018/05/14 | 4,005 | 4,005 | 4,005 | 4,005 | -10 | -0.2% | 300 |
| 2018/05/11 | 4,030 | 4,030 | 4,015 | 4,015 | +25 | +0.6% | 200 |
| 2018/05/10 | 3,990 | 3,990 | 3,990 | 3,990 | ±0 | ±0% | 200 |
| 2018/05/09 | 3,990 | 3,990 | 3,990 | 3,990 | ±0 | ±0% | 100 |
| 2018/05/08 | 4,005 | 4,005 | 3,990 | 3,990 | -45 | -1.1% | 2,300 |
| 2018/05/07 | 4,000 | 4,035 | 4,000 | 4,035 | +35 | +0.9% | 200 |
| 2018/05/02 | 4,000 | 4,000 | 4,000 | 4,000 | -20 | -0.5% | 200 |
| 2018/05/01 | 4,000 | 4,020 | 4,000 | 4,020 | - | - | 1,000 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 4,020 | 4,025 | 4,020 | 4,025 | -10 | -0.2% | 600 |
| 2018/04/25 | 3,995 | 4,035 | 3,995 | 4,035 | +50 | +1.3% | 1,400 |
| 2018/04/24 | 3,985 | 4,005 | 3,985 | 3,985 | -15 | -0.4% | 3,700 |
| 2018/04/23 | 4,035 | 4,035 | 3,990 | 4,000 | -50 | -1.2% | 4,300 |
| 2018/04/20 | 4,050 | 4,050 | 4,050 | 4,050 | +5 | +0.1% | 1,300 |
| 2018/04/19 | 4,030 | 4,045 | 4,020 | 4,045 | - | - | 400 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 4,000 | 4,030 | 4,000 | 4,030 | ±0 | ±0% | 600 |
| 2018/04/16 | 4,030 | 4,030 | 4,030 | 4,030 | +40 | +1% | 200 |
| 2018/04/13 | 4,035 | 4,035 | 3,980 | 3,990 | +10 | +0.3% | 2,500 |
| 2018/04/12 | 3,980 | 3,980 | 3,980 | 3,980 | -25 | -0.6% | 2,200 |
| 2018/04/11 | 4,005 | 4,005 | 4,005 | 4,005 | - | - | 100 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 4,000 | 4,070 | 4,000 | 4,045 | - | - | 2,200 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 4,040 | 4,040 | 4,040 | 4,040 | +10 | +0.2% | 100 |
| 2018/04/04 | 4,030 | 4,030 | 4,030 | 4,030 | +30 | +0.8% | 100 |
| 2018/04/03 | 3,980 | 4,000 | 3,980 | 4,000 | +20 | +0.5% | 600 |
| 2018/04/02 | 3,980 | 3,980 | 3,980 | 3,980 | - | - | 1,100 |
| 2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 4,050 | 4,050 | 4,050 | 4,050 | -50 | -1.2% | 300 |
1751～
1800
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 376,000円 | +3.7% | -2.9% | 2.13% | 9.50倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 179,000円 | +6.0% | +5.6% | 2.57% | 11.70倍 | 1.73倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| 遠州トラック | 314,000円 | +7.3% | +2.7% | 3.06% | 9.78倍 | 1.01倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 250,200円 | +2.9% | +0.1% | 0.80% | 17.83倍 | 0.84倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ロジネットＪ | 348,500円 | +2.9% | +2.7% | 3.87% | 8.24倍 | 0.88倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
