神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/27 | 4,150 | 4,150 | 4,100 | 4,100 | +5 | +0.1% | 2,300 |
| 2018/03/26 | 4,095 | 4,145 | 4,010 | 4,095 | +10 | +0.2% | 4,200 |
| 2018/03/23 | 4,085 | 4,085 | 4,085 | 4,085 | -70 | -1.7% | 100 |
| 2018/03/22 | 4,200 | 4,200 | 4,145 | 4,155 | -65 | -1.5% | 3,200 |
| 2018/03/20 | 4,075 | 4,220 | 4,065 | 4,220 | +150 | +3.7% | 4,900 |
| 2018/03/19 | 4,070 | 4,080 | 4,050 | 4,070 | +20 | +0.5% | 1,700 |
| 2018/03/16 | 4,070 | 4,070 | 4,045 | 4,050 | -45 | -1.1% | 900 |
| 2018/03/15 | 4,095 | 4,095 | 4,095 | 4,095 | - | - | 100 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 4,095 | 4,095 | 4,090 | 4,095 | +5 | +0.1% | 400 |
| 2018/03/12 | 4,070 | 4,090 | 4,060 | 4,090 | +10 | +0.2% | 500 |
| 2018/03/09 | 4,045 | 4,080 | 4,010 | 4,080 | +40 | +1% | 2,200 |
| 2018/03/08 | 4,040 | 4,040 | 4,040 | 4,040 | +20 | +0.5% | 200 |
| 2018/03/07 | 4,045 | 4,045 | 4,020 | 4,020 | -30 | -0.7% | 300 |
| 2018/03/06 | 4,045 | 4,050 | 4,045 | 4,050 | -50 | -1.2% | 200 |
| 2018/03/05 | 4,100 | 4,100 | 4,100 | 4,100 | +55 | +1.4% | 100 |
| 2018/03/02 | 4,045 | 4,045 | 4,045 | 4,045 | - | - | 200 |
| 2018/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/28 | 4,050 | 4,050 | 4,045 | 4,045 | ±0 | ±0% | 1,000 |
| 2018/02/27 | 4,045 | 4,045 | 4,045 | 4,045 | ±0 | ±0% | 100 |
| 2018/02/26 | 4,050 | 4,050 | 4,045 | 4,045 | -5 | -0.1% | 2,200 |
| 2018/02/23 | 4,040 | 4,050 | 4,020 | 4,050 | -15 | -0.4% | 500 |
| 2018/02/22 | 4,035 | 4,065 | 4,000 | 4,065 | +30 | +0.7% | 1,100 |
| 2018/02/21 | 4,045 | 4,045 | 4,035 | 4,035 | +5 | +0.1% | 300 |
| 2018/02/20 | 4,030 | 4,030 | 4,030 | 4,030 | -15 | -0.4% | 1,600 |
| 2018/02/19 | 4,000 | 4,060 | 4,000 | 4,045 | +70 | +1.8% | 800 |
| 2018/02/16 | 4,010 | 4,020 | 3,975 | 3,975 | - | - | 1,100 |
| 2018/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/14 | 3,975 | 3,995 | 3,975 | 3,995 | -5 | -0.1% | 300 |
| 2018/02/13 | 4,010 | 4,015 | 3,975 | 4,000 | -35 | -0.9% | 3,400 |
| 2018/02/09 | 4,050 | 4,065 | 4,035 | 4,035 | -25 | -0.6% | 800 |
| 2018/02/08 | 4,085 | 4,085 | 4,060 | 4,060 | -30 | -0.7% | 1,400 |
| 2018/02/07 | 4,145 | 4,145 | 4,085 | 4,090 | +15 | +0.4% | 2,500 |
| 2018/02/06 | 4,105 | 4,105 | 3,980 | 4,075 | -60 | -1.5% | 8,300 |
| 2018/02/05 | 4,110 | 4,135 | 4,110 | 4,135 | -10 | -0.2% | 600 |
| 2018/02/02 | 4,110 | 4,145 | 4,110 | 4,145 | +40 | +1% | 300 |
| 2018/02/01 | 4,115 | 4,140 | 4,105 | 4,105 | -15 | -0.4% | 500 |
| 2018/01/31 | 4,150 | 4,150 | 4,120 | 4,120 | -25 | -0.6% | 500 |
| 2018/01/30 | 4,145 | 4,145 | 4,145 | 4,145 | +30 | +0.7% | 200 |
| 2018/01/29 | 4,115 | 4,115 | 4,115 | 4,115 | +10 | +0.2% | 100 |
| 2018/01/26 | 4,105 | 4,105 | 4,105 | 4,105 | +5 | +0.1% | 200 |
| 2018/01/25 | 4,100 | 4,105 | 4,100 | 4,100 | +5 | +0.1% | 1,700 |
| 2018/01/24 | 4,130 | 4,130 | 4,095 | 4,095 | -55 | -1.3% | 700 |
| 2018/01/23 | 4,150 | 4,150 | 4,150 | 4,150 | +70 | +1.7% | 1,100 |
| 2018/01/22 | 4,150 | 4,150 | 4,075 | 4,080 | -60 | -1.4% | 8,200 |
| 2018/01/19 | 4,220 | 4,220 | 4,100 | 4,140 | -70 | -1.7% | 3,200 |
| 2018/01/18 | 4,230 | 4,255 | 4,205 | 4,210 | -40 | -0.9% | 1,300 |
| 2018/01/17 | 4,250 | 4,250 | 4,250 | 4,250 | +25 | +0.6% | 400 |
| 2018/01/16 | 4,260 | 4,260 | 4,225 | 4,225 | -30 | -0.7% | 1,800 |
| 2018/01/15 | 4,235 | 4,255 | 4,235 | 4,255 | +55 | +1.3% | 500 |
1801～
1850
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 376,000円 | +3.7% | -2.9% | 2.13% | 9.50倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 179,000円 | +6.0% | +5.6% | 2.57% | 11.70倍 | 1.73倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| 遠州トラック | 314,000円 | +7.3% | +2.7% | 3.06% | 9.78倍 | 1.01倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 250,200円 | +2.9% | +0.1% | 0.80% | 17.83倍 | 0.84倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ロジネットＪ | 348,500円 | +2.9% | +2.7% | 3.87% | 8.24倍 | 0.88倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
