栗林商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/05 | 698 | 698 | 608 | 608 | -150 | -19.8% | 66,400 |
| 2024/08/02 | 810 | 811 | 758 | 758 | -98 | -11.4% | 53,700 |
| 2024/08/01 | 878 | 878 | 834 | 856 | -29 | -3.3% | 16,600 |
| 2024/07/31 | 870 | 885 | 864 | 885 | +12 | +1.4% | 8,900 |
| 2024/07/30 | 894 | 912 | 873 | 873 | -14 | -1.6% | 16,400 |
| 2024/07/29 | 889 | 889 | 862 | 887 | +33 | +3.9% | 16,100 |
| 2024/07/26 | 868 | 881 | 846 | 854 | -8 | -0.9% | 18,100 |
| 2024/07/25 | 855 | 890 | 844 | 862 | +4 | +0.5% | 58,200 |
| 2024/07/24 | 880 | 880 | 858 | 858 | -13 | -1.5% | 13,000 |
| 2024/07/23 | 901 | 925 | 870 | 871 | -29 | -3.2% | 37,100 |
| 2024/07/22 | 933 | 934 | 889 | 900 | -37 | -3.9% | 16,500 |
| 2024/07/19 | 1,001 | 1,015 | 928 | 937 | -58 | -5.8% | 41,700 |
| 2024/07/18 | 957 | 998 | 930 | 995 | +68 | +7.3% | 42,700 |
| 2024/07/17 | 906 | 927 | 902 | 927 | +21 | +2.3% | 5,000 |
| 2024/07/16 | 929 | 929 | 901 | 906 | -18 | -1.9% | 5,800 |
| 2024/07/12 | 885 | 925 | 885 | 924 | +44 | +5% | 17,800 |
| 2024/07/11 | 899 | 899 | 868 | 880 | -16 | -1.8% | 10,400 |
| 2024/07/10 | 871 | 920 | 869 | 896 | +27 | +3.1% | 20,200 |
| 2024/07/09 | 887 | 887 | 851 | 869 | -23 | -2.6% | 41,100 |
| 2024/07/08 | 916 | 916 | 888 | 892 | -24 | -2.6% | 14,600 |
| 2024/07/05 | 927 | 927 | 900 | 916 | -9 | -1% | 7,300 |
| 2024/07/04 | 935 | 935 | 920 | 925 | +3 | +0.3% | 6,300 |
| 2024/07/03 | 924 | 935 | 917 | 922 | -2 | -0.2% | 11,500 |
| 2024/07/02 | 918 | 930 | 912 | 924 | -5 | -0.5% | 4,600 |
| 2024/07/01 | 932 | 939 | 929 | 929 | +1 | +0.1% | 5,500 |
| 2024/06/28 | 924 | 932 | 924 | 928 | +6 | +0.7% | 5,400 |
| 2024/06/27 | 934 | 934 | 919 | 922 | -12 | -1.3% | 5,400 |
| 2024/06/26 | 952 | 952 | 929 | 934 | -19 | -2% | 9,800 |
| 2024/06/25 | 935 | 953 | 930 | 953 | +21 | +2.3% | 6,600 |
| 2024/06/24 | 940 | 945 | 931 | 932 | -2 | -0.2% | 5,300 |
| 2024/06/21 | 942 | 955 | 916 | 934 | -8 | -0.8% | 8,600 |
| 2024/06/20 | 911 | 955 | 911 | 942 | +32 | +3.5% | 16,300 |
| 2024/06/19 | 921 | 925 | 910 | 910 | -6 | -0.7% | 4,700 |
| 2024/06/18 | 913 | 926 | 893 | 916 | +5 | +0.5% | 11,100 |
| 2024/06/17 | 943 | 943 | 892 | 911 | -33 | -3.5% | 33,800 |
| 2024/06/14 | 846 | 978 | 846 | 944 | +98 | +11.6% | 104,900 |
| 2024/06/13 | 885 | 893 | 843 | 846 | -42 | -4.7% | 21,200 |
| 2024/06/12 | 881 | 895 | 881 | 888 | -3 | -0.3% | 4,000 |
| 2024/06/11 | 915 | 915 | 873 | 891 | -21 | -2.3% | 21,100 |
| 2024/06/10 | 895 | 929 | 895 | 912 | +4 | +0.4% | 24,100 |
| 2024/06/07 | 935 | 935 | 908 | 908 | -30 | -3.2% | 10,500 |
| 2024/06/06 | 926 | 948 | 892 | 938 | +13 | +1.4% | 18,800 |
| 2024/06/05 | 946 | 946 | 925 | 925 | -18 | -1.9% | 9,200 |
| 2024/06/04 | 955 | 963 | 940 | 943 | -27 | -2.8% | 21,200 |
| 2024/06/03 | 991 | 1,000 | 967 | 970 | -10 | -1% | 15,900 |
| 2024/05/31 | 964 | 992 | 959 | 980 | +16 | +1.7% | 8,800 |
| 2024/05/30 | 948 | 985 | 900 | 964 | +9 | +0.9% | 24,300 |
| 2024/05/29 | 993 | 1,001 | 952 | 955 | -46 | -4.6% | 20,600 |
| 2024/05/28 | 1,016 | 1,036 | 1,000 | 1,001 | -15 | -1.5% | 10,700 |
| 2024/05/27 | 1,024 | 1,024 | 1,003 | 1,016 | -4 | -0.4% | 5,900 |
451～
500
件表示中 / 3962件
類似銘柄と比較する
現在ご覧いただいている「栗林船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗林船 | 173,200円 | +1.3% | -9.8% | 1.73% | 12.49倍 | 0.62倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 乾汽船 | 152,900円 | +23.6% | +121.2% | 2.27% | 13.21倍 | 1.03倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 明海Ｇ | 84,800円 | +0.5% | +317.7% | 0.59% | 13.75倍 | 0.54倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 共栄タ | 131,700円 | -5.9% | -66.1% | 3.04% | 7.75倍 | 0.39倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 300,000円 | +3.7% | -41.6% | 0.33% | 41.15倍 | 1.25倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。島産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
