栗林商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 503 | 503 | 487 | 489 | -11 | -2.2% | 8,700 |
| 2023/02/01 | 495 | 500 | 488 | 500 | +13 | +2.7% | 44,700 |
| 2023/01/31 | 486 | 492 | 484 | 487 | +5 | +1% | 9,600 |
| 2023/01/30 | 491 | 491 | 480 | 482 | -3 | -0.6% | 38,300 |
| 2023/01/27 | 483 | 488 | 478 | 485 | +4 | +0.8% | 15,300 |
| 2023/01/26 | 480 | 482 | 478 | 481 | +4 | +0.8% | 9,800 |
| 2023/01/25 | 470 | 477 | 465 | 477 | +7 | +1.5% | 5,500 |
| 2023/01/24 | 471 | 472 | 469 | 470 | +6 | +1.3% | 2,900 |
| 2023/01/23 | 470 | 470 | 462 | 464 | +2 | +0.4% | 6,600 |
| 2023/01/20 | 466 | 466 | 458 | 462 | -3 | -0.6% | 2,300 |
| 2023/01/19 | 466 | 466 | 465 | 465 | ±0 | ±0% | 200 |
| 2023/01/18 | 469 | 469 | 463 | 465 | +4 | +0.9% | 1,100 |
| 2023/01/17 | 462 | 463 | 461 | 461 | -1 | -0.2% | 600 |
| 2023/01/16 | 461 | 477 | 461 | 462 | +4 | +0.9% | 1,900 |
| 2023/01/13 | 459 | 459 | 458 | 458 | -2 | -0.4% | 400 |
| 2023/01/12 | 463 | 463 | 456 | 460 | -3 | -0.6% | 1,300 |
| 2023/01/11 | 460 | 465 | 453 | 463 | -4 | -0.9% | 4,500 |
| 2023/01/10 | 472 | 478 | 462 | 467 | ±0 | ±0% | 8,100 |
| 2023/01/06 | 466 | 467 | 461 | 467 | +1 | +0.2% | 1,300 |
| 2023/01/05 | 465 | 467 | 462 | 466 | -3 | -0.6% | 1,500 |
| 2023/01/04 | 476 | 483 | 469 | 469 | -5 | -1.1% | 3,300 |
| 2022/12/30 | 463 | 478 | 463 | 474 | +11 | +2.4% | 4,000 |
| 2022/12/29 | 467 | 480 | 463 | 463 | -5 | -1.1% | 6,200 |
| 2022/12/28 | 453 | 468 | 452 | 468 | +15 | +3.3% | 3,200 |
| 2022/12/27 | 458 | 458 | 453 | 453 | -5 | -1.1% | 4,600 |
| 2022/12/26 | 460 | 460 | 453 | 458 | -2 | -0.4% | 3,900 |
| 2022/12/23 | 462 | 462 | 453 | 460 | +5 | +1.1% | 1,600 |
| 2022/12/22 | 460 | 460 | 451 | 455 | -8 | -1.7% | 4,200 |
| 2022/12/21 | 463 | 463 | 459 | 463 | -5 | -1.1% | 1,500 |
| 2022/12/20 | 475 | 475 | 463 | 468 | -2 | -0.4% | 5,200 |
| 2022/12/19 | 478 | 478 | 470 | 470 | -9 | -1.9% | 2,600 |
| 2022/12/16 | 470 | 483 | 469 | 479 | +10 | +2.1% | 3,200 |
| 2022/12/15 | 466 | 469 | 466 | 469 | +3 | +0.6% | 900 |
| 2022/12/14 | 463 | 472 | 463 | 466 | +3 | +0.6% | 2,000 |
| 2022/12/13 | 464 | 464 | 463 | 463 | ±0 | ±0% | 1,100 |
| 2022/12/12 | 461 | 464 | 456 | 463 | -2 | -0.4% | 1,400 |
| 2022/12/09 | 461 | 465 | 460 | 465 | +1 | +0.2% | 1,900 |
| 2022/12/08 | 460 | 464 | 458 | 464 | +2 | +0.4% | 1,300 |
| 2022/12/07 | 462 | 463 | 462 | 462 | ±0 | ±0% | 700 |
| 2022/12/06 | 471 | 471 | 462 | 462 | -1 | -0.2% | 3,400 |
| 2022/12/05 | 464 | 464 | 462 | 463 | -1 | -0.2% | 700 |
| 2022/12/02 | 467 | 467 | 458 | 464 | +4 | +0.9% | 2,100 |
| 2022/12/01 | 469 | 469 | 459 | 460 | -6 | -1.3% | 26,600 |
| 2022/11/30 | 463 | 469 | 463 | 466 | +6 | +1.3% | 2,000 |
| 2022/11/29 | 460 | 475 | 459 | 460 | -4 | -0.9% | 4,700 |
| 2022/11/28 | 467 | 467 | 463 | 464 | -3 | -0.6% | 4,100 |
| 2022/11/25 | 466 | 474 | 464 | 467 | +3 | +0.6% | 3,400 |
| 2022/11/24 | 460 | 488 | 460 | 464 | +7 | +1.5% | 10,800 |
| 2022/11/22 | 459 | 464 | 457 | 457 | -2 | -0.4% | 3,800 |
| 2022/11/21 | 452 | 459 | 447 | 459 | +7 | +1.5% | 20,600 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「栗林船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗林船 | 116,600円 | +6.4% | +50.4% | 1.03% | 7.65倍 | 0.52倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 乾汽船 | 142,800円 | +9.8% | +88.8% | 5.31% | 7.17倍 | 1.04倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 明海Ｇ | 61,400円 | +4.0% | +45.6% | 0.81% | 6.72倍 | 0.45倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 共栄タ | 93,200円 | +2.3% | +357.0% | 4.29% | 1.44倍 | 0.29倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 289,300円 | -0.0% | -53.0% | 0.35% | 28.86倍 | 1.33倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
