乾汽船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/04 | 1,389 | 1,440 | 1,389 | 1,440 | +50 | +3.6% | 2,300 |
| 2006/10/03 | 1,390 | 1,390 | 1,390 | 1,390 | +20 | +1.5% | 700 |
| 2006/10/02 | 1,245 | 1,370 | 1,245 | 1,370 | - | - | 6,500 |
| 2006/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/28 | 1,251 | 1,290 | 1,251 | 1,290 | -20 | -1.5% | 2,000 |
| 2006/09/27 | 1,305 | 1,310 | 1,305 | 1,310 | +5 | +0.4% | 2,000 |
| 2006/09/26 | 1,300 | 1,305 | 1,300 | 1,305 | +5 | +0.4% | 2,000 |
| 2006/09/25 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 2,000 |
| 2006/09/22 | 1,300 | 1,300 | 1,300 | 1,300 | +50 | +4% | 1,000 |
| 2006/09/21 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 1,000 |
| 2006/09/20 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 2,000 |
| 2006/09/19 | 1,210 | 1,230 | 1,210 | 1,230 | - | - | 3,000 |
| 2006/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/04 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 1,000 |
| 2006/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/31 | 1,250 | 1,250 | 1,211 | 1,211 | - | - | 4,000 |
| 2006/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/23 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 1,000 |
| 2006/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/18 | 1,320 | 1,320 | 1,320 | 1,320 | +20 | +1.5% | 1,000 |
| 2006/08/17 | 1,270 | 1,300 | 1,270 | 1,300 | +50 | +4% | 6,000 |
| 2006/08/16 | 1,238 | 1,250 | 1,238 | 1,250 | +30 | +2.5% | 3,000 |
| 2006/08/15 | 1,200 | 1,220 | 1,200 | 1,220 | +20 | +1.7% | 3,000 |
| 2006/08/14 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,000 |
| 2006/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/08 | 1,191 | 1,191 | 1,190 | 1,190 | - | - | 3,000 |
| 2006/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/03 | 1,190 | 1,250 | 1,190 | 1,250 | +20 | +1.6% | 2,000 |
| 2006/08/02 | 1,210 | 1,230 | 1,210 | 1,230 | +40 | +3.4% | 2,000 |
| 2006/08/01 | 1,190 | 1,190 | 1,190 | 1,190 | -100 | -7.8% | 2,000 |
| 2006/07/31 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 1,000 |
| 2006/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
4551～
4600
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「乾汽船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 乾汽船 | 120,300円 | -4.4% | -96.7% | 0.50% | 311.66倍 | 0.82倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 飯野海 | 99,800円 | -5.5% | -33.8% | 4.41% | 9.18倍 | 0.73倍 |
|
ケミカル船、タンカー、ガス船、ばら積み船を運航。本社・飯野ビルの賃貸が収益柱。土地含み益大 |
| ユナイテド海 | 383,500円 | -18.8% | -47.4% | 4.69% | 6.46倍 | 0.56倍 |
|
旧新和海運。ばら積み船が主力。日本郵船系だが日鉄海運と１０年合併、日本製鉄が筆頭株主 |
| 明海Ｇ | 63,900円 | +4.0% | +45.6% | 0.78% | 6.99倍 | 0.46倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 107,100円 | -0.1% | -9.1% | 2.33% | 7.03倍 | 0.45倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
市場注目の銘柄
チャート関連のコラム
