乾汽船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/08 | 1,494 | 1,494 | 1,494 | 1,494 | +20 | +1.4% | 2,000 |
| 2006/05/02 | 1,474 | 1,474 | 1,474 | 1,474 | -26 | -1.7% | 1,000 |
| 2006/05/01 | 1,502 | 1,502 | 1,474 | 1,500 | - | - | 3,000 |
| 2006/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/27 | 1,566 | 1,566 | 1,552 | 1,552 | -35 | -2.2% | 2,000 |
| 2006/04/26 | 1,584 | 1,587 | 1,584 | 1,587 | -83 | -5% | 3,000 |
| 2006/04/25 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 6,000 |
| 2006/04/24 | 1,670 | 1,670 | 1,670 | 1,670 | - | - | 1,000 |
| 2006/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/20 | 1,670 | 1,670 | 1,670 | 1,670 | - | - | 1,000 |
| 2006/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/18 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 2,000 |
| 2006/04/17 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 3,000 |
| 2006/04/14 | 1,670 | 1,670 | 1,670 | 1,670 | -10 | -0.6% | 1,000 |
| 2006/04/13 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 1,000 |
| 2006/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/11 | 1,690 | 1,690 | 1,690 | 1,690 | +10 | +0.6% | 2,000 |
| 2006/04/10 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 1,000 |
| 2006/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/04 | 1,735 | 1,735 | 1,735 | 1,735 | +123 | +7.6% | 1,000 |
| 2006/04/03 | 1,612 | 1,612 | 1,612 | 1,612 | - | - | 1,000 |
| 2006/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/27 | 1,764 | 1,764 | 1,764 | 1,764 | ±0 | ±0% | 1,000 |
| 2006/03/24 | 1,764 | 1,764 | 1,764 | 1,764 | ±0 | ±0% | 2,000 |
| 2006/03/23 | 1,764 | 1,764 | 1,764 | 1,764 | +64 | +3.8% | 1,000 |
| 2006/03/22 | 1,700 | 1,700 | 1,700 | 1,700 | +20 | +1.2% | 1,000 |
| 2006/03/20 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 2,000 |
| 2006/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/13 | 1,600 | 1,600 | 1,600 | 1,600 | -30 | -1.8% | 1,000 |
| 2006/03/10 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 1,000 |
| 2006/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/08 | 1,700 | 1,750 | 1,700 | 1,750 | - | - | 7,000 |
| 2006/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/01 | 1,790 | 1,798 | 1,790 | 1,798 | -2 | -0.1% | 3,000 |
4651～
4700
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「乾汽船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 乾汽船 | 120,300円 | -4.4% | -96.7% | 0.50% | 311.66倍 | 0.82倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 飯野海 | 99,800円 | -5.5% | -33.8% | 4.41% | 9.18倍 | 0.73倍 |
|
ケミカル船、タンカー、ガス船、ばら積み船を運航。本社・飯野ビルの賃貸が収益柱。土地含み益大 |
| ユナイテド海 | 383,500円 | -18.8% | -47.4% | 4.69% | 6.46倍 | 0.56倍 |
|
旧新和海運。ばら積み船が主力。日本郵船系だが日鉄海運と１０年合併、日本製鉄が筆頭株主 |
| 明海Ｇ | 63,900円 | +4.0% | +45.6% | 0.78% | 6.99倍 | 0.46倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 107,100円 | -0.1% | -9.1% | 2.33% | 7.03倍 | 0.45倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
市場注目の銘柄
チャート関連のコラム
