川西倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,076 | 1,078 | 1,073 | 1,073 | -3 | -0.3% | 1,300 |
| 2022/05/16 | 1,071 | 1,092 | 1,071 | 1,076 | -9 | -0.8% | 1,100 |
| 2022/05/13 | 1,066 | 1,085 | 1,066 | 1,085 | +19 | +1.8% | 2,000 |
| 2022/05/12 | 1,066 | 1,099 | 1,066 | 1,066 | -34 | -3.1% | 3,200 |
| 2022/05/11 | 1,117 | 1,147 | 1,100 | 1,100 | -27 | -2.4% | 4,200 |
| 2022/05/10 | 1,146 | 1,153 | 1,125 | 1,127 | -12 | -1.1% | 1,600 |
| 2022/05/09 | 1,154 | 1,154 | 1,125 | 1,139 | -13 | -1.1% | 1,800 |
| 2022/05/06 | 1,129 | 1,152 | 1,129 | 1,152 | +13 | +1.1% | 1,200 |
| 2022/05/02 | 1,111 | 1,142 | 1,109 | 1,139 | +24 | +2.2% | 3,100 |
| 2022/04/28 | 1,099 | 1,126 | 1,099 | 1,115 | +16 | +1.5% | 1,200 |
| 2022/04/27 | 1,096 | 1,099 | 1,078 | 1,099 | -1 | -0.1% | 8,500 |
| 2022/04/26 | 1,099 | 1,111 | 1,099 | 1,100 | +5 | +0.5% | 1,200 |
| 2022/04/25 | 1,135 | 1,135 | 1,095 | 1,095 | -24 | -2.1% | 3,900 |
| 2022/04/22 | 1,112 | 1,119 | 1,104 | 1,119 | -20 | -1.8% | 800 |
| 2022/04/21 | 1,139 | 1,143 | 1,130 | 1,139 | +1 | +0.1% | 3,600 |
| 2022/04/20 | 1,123 | 1,138 | 1,123 | 1,138 | +15 | +1.3% | 1,900 |
| 2022/04/19 | 1,115 | 1,129 | 1,115 | 1,123 | +1 | +0.1% | 2,000 |
| 2022/04/18 | 1,124 | 1,136 | 1,103 | 1,122 | +3 | +0.3% | 1,700 |
| 2022/04/15 | 1,123 | 1,123 | 1,119 | 1,119 | -3 | -0.3% | 700 |
| 2022/04/14 | 1,099 | 1,122 | 1,099 | 1,122 | +13 | +1.2% | 700 |
| 2022/04/13 | 1,094 | 1,124 | 1,094 | 1,109 | +6 | +0.5% | 2,600 |
| 2022/04/12 | 1,129 | 1,130 | 1,103 | 1,103 | -27 | -2.4% | 2,800 |
| 2022/04/11 | 1,137 | 1,137 | 1,129 | 1,130 | +18 | +1.6% | 3,000 |
| 2022/04/08 | 1,112 | 1,121 | 1,093 | 1,112 | +8 | +0.7% | 3,900 |
| 2022/04/07 | 1,100 | 1,104 | 1,095 | 1,104 | -8 | -0.7% | 2,800 |
| 2022/04/06 | 1,109 | 1,118 | 1,109 | 1,112 | +3 | +0.3% | 2,100 |
| 2022/04/05 | 1,112 | 1,112 | 1,103 | 1,109 | -3 | -0.3% | 2,400 |
| 2022/04/04 | 1,092 | 1,169 | 1,092 | 1,112 | +20 | +1.8% | 3,500 |
| 2022/04/01 | 1,109 | 1,113 | 1,090 | 1,092 | -17 | -1.5% | 5,900 |
| 2022/03/31 | 1,150 | 1,158 | 1,102 | 1,109 | -38 | -3.3% | 8,300 |
| 2022/03/30 | 1,198 | 1,198 | 1,144 | 1,147 | -67 | -5.5% | 24,400 |
| 2022/03/29 | 1,200 | 1,214 | 1,196 | 1,214 | +12 | +1% | 15,400 |
| 2022/03/28 | 1,208 | 1,215 | 1,202 | 1,202 | +1 | +0.1% | 11,100 |
| 2022/03/25 | 1,210 | 1,210 | 1,193 | 1,201 | -9 | -0.7% | 2,700 |
| 2022/03/24 | 1,210 | 1,212 | 1,206 | 1,210 | -5 | -0.4% | 4,400 |
| 2022/03/23 | 1,199 | 1,215 | 1,190 | 1,215 | +18 | +1.5% | 4,400 |
| 2022/03/22 | 1,186 | 1,197 | 1,186 | 1,197 | +11 | +0.9% | 4,600 |
| 2022/03/18 | 1,185 | 1,192 | 1,180 | 1,186 | -14 | -1.2% | 4,400 |
| 2022/03/17 | 1,186 | 1,200 | 1,175 | 1,200 | +14 | +1.2% | 5,000 |
| 2022/03/16 | 1,155 | 1,186 | 1,155 | 1,186 | +13 | +1.1% | 9,000 |
| 2022/03/15 | 1,142 | 1,173 | 1,142 | 1,173 | +25 | +2.2% | 2,600 |
| 2022/03/14 | 1,151 | 1,151 | 1,142 | 1,148 | -3 | -0.3% | 3,600 |
| 2022/03/11 | 1,134 | 1,159 | 1,134 | 1,151 | -14 | -1.2% | 13,700 |
| 2022/03/10 | 1,176 | 1,176 | 1,144 | 1,165 | +21 | +1.8% | 5,000 |
| 2022/03/09 | 1,190 | 1,190 | 1,131 | 1,144 | -46 | -3.9% | 7,700 |
| 2022/03/08 | 1,196 | 1,209 | 1,181 | 1,190 | -31 | -2.5% | 6,600 |
| 2022/03/07 | 1,219 | 1,235 | 1,196 | 1,221 | +25 | +2.1% | 12,500 |
| 2022/03/04 | 1,183 | 1,215 | 1,182 | 1,196 | +21 | +1.8% | 84,500 |
| 2022/03/03 | 1,164 | 1,180 | 1,155 | 1,175 | +29 | +2.5% | 6,200 |
| 2022/03/02 | 1,146 | 1,170 | 1,146 | 1,146 | ±0 | ±0% | 3,700 |
751～
800
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「川西倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川西倉庫 | 113,800円 | +6.9% | +1.8% | 2.64% | 11.45倍 | 0.41倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東洋埠頭 | 134,200円 | +8.3% | +8.4% | 4.47% | 9.84倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東汽船 | 97,500円 | +5.8% | - | 5.13% | 1.98倍 | 0.41倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
| 東海運 | 31,500円 | +7.4% | +21.1% | 2.22% | 15.70倍 | 0.51倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| アサガミ | - | -2.9% | -15.0% | - | - | - |
|
総合物流と印刷の２本柱。婚礼案内状・年賀状印刷大手。読売、東京新聞の印刷も。利益年末集中 |
市場注目の銘柄
チャート関連のコラム
