リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,799 | 1,799 | 1,799 | 1,799 | -9 | -0.5% | 200 |
| 2024/03/01 | 1,800 | 1,808 | 1,800 | 1,808 | +12 | +0.7% | 1,800 |
| 2024/02/29 | 1,796 | 1,796 | 1,750 | 1,796 | +18 | +1% | 3,100 |
| 2024/02/28 | 1,770 | 1,800 | 1,770 | 1,778 | -32 | -1.8% | 2,800 |
| 2024/02/27 | 1,810 | 1,810 | 1,810 | 1,810 | ±0 | ±0% | 100 |
| 2024/02/26 | 1,820 | 1,820 | 1,810 | 1,810 | +10 | +0.6% | 2,800 |
| 2024/02/22 | 1,813 | 1,813 | 1,794 | 1,800 | -18 | -1% | 2,400 |
| 2024/02/21 | 1,802 | 1,820 | 1,801 | 1,818 | +10 | +0.6% | 2,400 |
| 2024/02/20 | 1,817 | 1,820 | 1,808 | 1,808 | +7 | +0.4% | 3,400 |
| 2024/02/19 | 1,800 | 1,801 | 1,800 | 1,801 | +1 | +0.1% | 300 |
| 2024/02/16 | 1,800 | 1,840 | 1,800 | 1,800 | ±0 | ±0% | 2,000 |
| 2024/02/15 | 1,840 | 1,840 | 1,800 | 1,800 | -40 | -2.2% | 1,600 |
| 2024/02/14 | 1,831 | 1,840 | 1,831 | 1,840 | ±0 | ±0% | 200 |
| 2024/02/13 | 1,810 | 1,840 | 1,810 | 1,840 | ±0 | ±0% | 1,000 |
| 2024/02/09 | 1,830 | 1,840 | 1,830 | 1,840 | +7 | +0.4% | 1,400 |
| 2024/02/08 | 1,830 | 1,833 | 1,830 | 1,833 | -3 | -0.2% | 800 |
| 2024/02/07 | 1,836 | 1,836 | 1,836 | 1,836 | ±0 | ±0% | 100 |
| 2024/02/06 | 1,836 | 1,836 | 1,836 | 1,836 | - | - | 100 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 1,840 | 1,840 | 1,836 | 1,840 | - | - | 500 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 1,840 | 1,840 | 1,840 | 1,840 | - | - | 700 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 1,839 | 1,840 | 1,839 | 1,840 | +5 | +0.3% | 400 |
| 2024/01/26 | 1,836 | 1,836 | 1,835 | 1,835 | -1 | -0.1% | 500 |
| 2024/01/25 | 1,846 | 1,846 | 1,836 | 1,836 | -4 | -0.2% | 2,900 |
| 2024/01/24 | 1,840 | 1,840 | 1,840 | 1,840 | - | - | 700 |
| 2024/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/22 | 1,844 | 1,844 | 1,844 | 1,844 | +4 | +0.2% | 100 |
| 2024/01/19 | 1,840 | 1,840 | 1,840 | 1,840 | +5 | +0.3% | 200 |
| 2024/01/18 | 1,835 | 1,835 | 1,835 | 1,835 | +35 | +1.9% | 200 |
| 2024/01/17 | 1,800 | 1,803 | 1,800 | 1,800 | -10 | -0.6% | 600 |
| 2024/01/16 | 1,810 | 1,810 | 1,810 | 1,810 | -10 | -0.5% | 100 |
| 2024/01/15 | 1,820 | 1,820 | 1,820 | 1,820 | +5 | +0.3% | 600 |
| 2024/01/12 | 1,815 | 1,815 | 1,815 | 1,815 | +5 | +0.3% | 100 |
| 2024/01/11 | 1,810 | 1,810 | 1,810 | 1,810 | -5 | -0.3% | 300 |
| 2024/01/10 | 1,815 | 1,815 | 1,815 | 1,815 | - | - | 100 |
| 2024/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/05 | 1,847 | 1,847 | 1,817 | 1,847 | ±0 | ±0% | 500 |
| 2024/01/04 | 1,800 | 1,849 | 1,800 | 1,847 | +57 | +3.2% | 400 |
| 2023/12/29 | 1,790 | 1,800 | 1,790 | 1,790 | +40 | +2.3% | 2,300 |
| 2023/12/28 | 1,750 | 1,750 | 1,750 | 1,750 | +23 | +1.3% | 600 |
| 2023/12/27 | 1,698 | 1,729 | 1,698 | 1,727 | +32 | +1.9% | 1,200 |
| 2023/12/26 | 1,695 | 1,695 | 1,695 | 1,695 | -4 | -0.2% | 100 |
| 2023/12/25 | 1,700 | 1,700 | 1,699 | 1,699 | +16 | +1% | 2,100 |
| 2023/12/22 | 1,683 | 1,683 | 1,683 | 1,683 | - | - | 100 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 1,691 | 1,695 | 1,688 | 1,688 | - | - | 1,100 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 1,680 | 1,710 | 1,680 | 1,691 | +17 | +1% | 1,400 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 167,000円 | +3.0% | +46.0% | 1.80% | 11.21倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 74,200円 | +2.6% | 0.0% | 2.70% | 10.98倍 | 0.40倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| 関 通 | 47,500円 | +33.0% | +28.6% | 2.11% | 13.53倍 | 1.57倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 伏木運 | 161,900円 | -5.3% | -26.0% | - | - | - |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 240,000円 | -4.4% | -11.5% | 4.46% | 6.80倍 | 0.65倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
