リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 1,653 | 1,659 | 1,652 | 1,652 | -7 | -0.4% | 500 |
| 2023/10/02 | 1,659 | 1,659 | 1,659 | 1,659 | ±0 | ±0% | 400 |
| 2023/09/29 | 1,655 | 1,659 | 1,655 | 1,659 | +4 | +0.2% | 1,000 |
| 2023/09/28 | 1,669 | 1,669 | 1,655 | 1,655 | -14 | -0.8% | 3,700 |
| 2023/09/27 | 1,669 | 1,669 | 1,669 | 1,669 | -2 | -0.1% | 300 |
| 2023/09/26 | 1,669 | 1,671 | 1,669 | 1,671 | +5 | +0.3% | 300 |
| 2023/09/25 | 1,755 | 1,755 | 1,655 | 1,666 | -9 | -0.5% | 3,700 |
| 2023/09/22 | 1,655 | 1,675 | 1,655 | 1,675 | +21 | +1.3% | 2,400 |
| 2023/09/21 | 1,652 | 1,656 | 1,652 | 1,654 | -31 | -1.8% | 1,300 |
| 2023/09/20 | 1,685 | 1,685 | 1,685 | 1,685 | +5 | +0.3% | 300 |
| 2023/09/19 | 1,685 | 1,690 | 1,675 | 1,680 | +9 | +0.5% | 900 |
| 2023/09/15 | 1,670 | 1,680 | 1,670 | 1,671 | +1 | +0.1% | 1,300 |
| 2023/09/14 | 1,680 | 1,697 | 1,670 | 1,670 | -10 | -0.6% | 2,500 |
| 2023/09/13 | 1,681 | 1,699 | 1,680 | 1,680 | -19 | -1.1% | 6,100 |
| 2023/09/12 | 1,680 | 1,699 | 1,680 | 1,699 | -1 | -0.1% | 1,000 |
| 2023/09/11 | 1,700 | 1,700 | 1,699 | 1,700 | ±0 | ±0% | 4,800 |
| 2023/09/08 | 1,700 | 1,702 | 1,700 | 1,700 | ±0 | ±0% | 1,700 |
| 2023/09/07 | 1,733 | 1,733 | 1,699 | 1,700 | -28 | -1.6% | 1,100 |
| 2023/09/06 | 1,720 | 1,728 | 1,720 | 1,728 | - | - | 2,100 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 1,671 | 1,717 | 1,671 | 1,717 | - | - | 700 |
| 2023/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/30 | 1,723 | 1,724 | 1,680 | 1,680 | -19 | -1.1% | 500 |
| 2023/08/29 | 1,720 | 1,720 | 1,698 | 1,699 | +1 | +0.1% | 600 |
| 2023/08/28 | 1,653 | 1,821 | 1,653 | 1,698 | +45 | +2.7% | 1,700 |
| 2023/08/25 | 1,679 | 1,679 | 1,653 | 1,653 | -16 | -1% | 1,800 |
| 2023/08/24 | 1,669 | 1,669 | 1,669 | 1,669 | +9 | +0.5% | 100 |
| 2023/08/23 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 200 |
| 2023/08/22 | 1,660 | 1,660 | 1,660 | 1,660 | +10 | +0.6% | 100 |
| 2023/08/21 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 300 |
| 2023/08/18 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 100 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 1,674 | 1,674 | 1,673 | 1,673 | -5 | -0.3% | 200 |
| 2023/08/15 | 1,679 | 1,679 | 1,603 | 1,678 | +9 | +0.5% | 1,700 |
| 2023/08/14 | 1,600 | 1,680 | 1,600 | 1,669 | - | - | 7,900 |
| 2023/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/07 | 1,560 | 1,587 | 1,560 | 1,587 | - | - | 400 |
| 2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/01 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 100 |
| 2023/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 100 |
| 2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/25 | 1,628 | 1,628 | 1,628 | 1,628 | - | - | 1,300 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 167,000円 | +3.0% | +46.0% | 1.80% | 11.21倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 74,200円 | +2.6% | 0.0% | 2.70% | 10.98倍 | 0.40倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| 関 通 | 47,500円 | +33.0% | +28.6% | 2.11% | 13.53倍 | 1.57倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 伏木運 | 161,900円 | -5.3% | -26.0% | - | - | - |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 240,000円 | -4.4% | -11.5% | 4.46% | 6.80倍 | 0.65倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
