リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,815 | 1,815 | 1,815 | 1,815 | +10 | +0.6% | 100 |
| 2021/07/20 | 1,805 | 1,805 | 1,805 | 1,805 | - | - | 100 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 100 |
| 2021/07/15 | 1,790 | 1,790 | 1,790 | 1,790 | -31 | -1.7% | 700 |
| 2021/07/14 | 1,850 | 1,850 | 1,821 | 1,821 | -11 | -0.6% | 400 |
| 2021/07/13 | 1,832 | 1,832 | 1,832 | 1,832 | +15 | +0.8% | 100 |
| 2021/07/12 | 1,818 | 1,839 | 1,817 | 1,817 | +9 | +0.5% | 600 |
| 2021/07/09 | 1,825 | 1,827 | 1,787 | 1,808 | +23 | +1.3% | 1,200 |
| 2021/07/08 | 1,843 | 1,843 | 1,785 | 1,785 | -55 | -3% | 500 |
| 2021/07/07 | 1,840 | 1,840 | 1,840 | 1,840 | +40 | +2.2% | 800 |
| 2021/07/06 | 1,821 | 1,821 | 1,800 | 1,800 | -40 | -2.2% | 800 |
| 2021/07/05 | 1,880 | 1,880 | 1,840 | 1,840 | ±0 | ±0% | 300 |
| 2021/07/02 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 500 |
| 2021/07/01 | 1,800 | 1,840 | 1,800 | 1,840 | +62 | +3.5% | 2,200 |
| 2021/06/30 | 1,778 | 1,778 | 1,778 | 1,778 | -20 | -1.1% | 100 |
| 2021/06/29 | 1,800 | 1,800 | 1,780 | 1,798 | - | - | 1,300 |
| 2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/25 | 1,830 | 1,830 | 1,790 | 1,820 | - | - | 800 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 1,799 | 1,840 | 1,799 | 1,839 | +67 | +3.8% | 1,600 |
| 2021/06/21 | 1,851 | 1,851 | 1,760 | 1,772 | -101 | -5.4% | 1,500 |
| 2021/06/18 | 1,871 | 1,873 | 1,871 | 1,873 | -15 | -0.8% | 200 |
| 2021/06/17 | 1,935 | 1,935 | 1,850 | 1,888 | -99 | -5% | 3,700 |
| 2021/06/16 | 1,990 | 1,990 | 1,987 | 1,987 | -3 | -0.2% | 400 |
| 2021/06/15 | 1,990 | 1,990 | 1,990 | 1,990 | ±0 | ±0% | 300 |
| 2021/06/14 | 1,990 | 1,990 | 1,990 | 1,990 | -1 | -0.1% | 100 |
| 2021/06/11 | 1,991 | 1,991 | 1,991 | 1,991 | - | - | 1,000 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 1,871 | 1,871 | 1,871 | 1,871 | -33 | -1.7% | 100 |
| 2021/06/04 | 1,910 | 1,910 | 1,904 | 1,904 | - | - | 1,200 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 1,890 | 1,890 | 1,890 | 1,890 | -30 | -1.6% | 100 |
| 2021/06/01 | 1,980 | 1,980 | 1,850 | 1,920 | - | - | 3,700 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 1,950 | 1,950 | 1,950 | 1,950 | -50 | -2.5% | 200 |
| 2021/05/27 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 100 |
| 2021/05/26 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 100 |
| 2021/05/25 | 1,990 | 2,050 | 1,990 | 2,000 | +130 | +7% | 1,000 |
| 2021/05/24 | 1,910 | 1,910 | 1,870 | 1,870 | -66 | -3.4% | 200 |
| 2021/05/21 | 1,900 | 1,936 | 1,900 | 1,936 | -4 | -0.2% | 200 |
| 2021/05/20 | 1,940 | 1,940 | 1,940 | 1,940 | - | - | 100 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 1,950 | 1,950 | 1,950 | 1,950 | -32 | -1.6% | 200 |
| 2021/05/17 | 1,982 | 1,982 | 1,982 | 1,982 | - | - | 200 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 1,950 | 1,950 | 1,943 | 1,943 | -57 | -2.9% | 300 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 183,400円 | -0.3% | -25.3% | 2.45% | 8.08倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 90,400円 | +0.2% | -18.0% | 2.65% | 15.29倍 | 0.43倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 85,300円 | +4.4% | -9.0% | 3.17% | 9.81倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 伏木運 | 171,500円 | +0.4% | -14.7% | 2.92% | 7.40倍 | 0.38倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 356,000円 | +2.0% | +1.9% | 3.23% | 9.71倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
