リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,658 | 1,658 | 1,578 | 1,600 | -26 | -1.6% | 500 |
| 2022/03/03 | 1,627 | 1,627 | 1,626 | 1,626 | +39 | +2.5% | 200 |
| 2022/03/02 | 1,587 | 1,587 | 1,587 | 1,587 | ±0 | ±0% | 200 |
| 2022/03/01 | 1,599 | 1,599 | 1,587 | 1,587 | +1 | +0.1% | 600 |
| 2022/02/28 | 1,586 | 1,586 | 1,586 | 1,586 | +11 | +0.7% | 100 |
| 2022/02/25 | 1,600 | 1,600 | 1,565 | 1,575 | +14 | +0.9% | 400 |
| 2022/02/24 | 1,576 | 1,576 | 1,517 | 1,561 | - | - | 800 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 1,657 | 1,657 | 1,657 | 1,657 | +39 | +2.4% | 200 |
| 2022/02/17 | 1,596 | 1,618 | 1,578 | 1,618 | -19 | -1.2% | 500 |
| 2022/02/16 | 1,500 | 1,637 | 1,500 | 1,637 | +137 | +9.1% | 1,200 |
| 2022/02/15 | 1,528 | 1,528 | 1,500 | 1,500 | -28 | -1.8% | 400 |
| 2022/02/14 | 1,500 | 1,528 | 1,498 | 1,528 | +7 | +0.5% | 500 |
| 2022/02/10 | 1,491 | 1,521 | 1,491 | 1,521 | +60 | +4.1% | 200 |
| 2022/02/09 | 1,461 | 1,461 | 1,461 | 1,461 | -20 | -1.4% | 600 |
| 2022/02/08 | 1,496 | 1,496 | 1,481 | 1,481 | -15 | -1% | 600 |
| 2022/02/07 | 1,526 | 1,526 | 1,496 | 1,496 | ±0 | ±0% | 600 |
| 2022/02/04 | 1,491 | 1,509 | 1,451 | 1,496 | ±0 | ±0% | 1,000 |
| 2022/02/03 | 1,499 | 1,499 | 1,496 | 1,496 | -43 | -2.8% | 200 |
| 2022/02/02 | 1,548 | 1,548 | 1,539 | 1,539 | -9 | -0.6% | 400 |
| 2022/02/01 | 1,542 | 1,561 | 1,542 | 1,548 | +46 | +3.1% | 1,500 |
| 2022/01/31 | 1,550 | 1,550 | 1,502 | 1,502 | -50 | -3.2% | 500 |
| 2022/01/28 | 1,552 | 1,552 | 1,552 | 1,552 | +11 | +0.7% | 100 |
| 2022/01/27 | 1,540 | 1,541 | 1,501 | 1,541 | - | - | 1,200 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 1,578 | 1,607 | 1,528 | 1,607 | +68 | +4.4% | 1,100 |
| 2022/01/24 | 1,532 | 1,539 | 1,532 | 1,539 | -2 | -0.1% | 2,400 |
| 2022/01/21 | 1,553 | 1,553 | 1,541 | 1,541 | -11 | -0.7% | 500 |
| 2022/01/20 | 1,600 | 1,600 | 1,552 | 1,552 | -48 | -3% | 500 |
| 2022/01/19 | 1,551 | 1,600 | 1,551 | 1,600 | +40 | +2.6% | 600 |
| 2022/01/18 | 1,580 | 1,580 | 1,560 | 1,560 | -20 | -1.3% | 800 |
| 2022/01/17 | 1,650 | 1,650 | 1,580 | 1,580 | -65 | -4% | 1,400 |
| 2022/01/14 | 1,635 | 1,645 | 1,635 | 1,645 | +11 | +0.7% | 400 |
| 2022/01/13 | 1,650 | 1,651 | 1,610 | 1,634 | +21 | +1.3% | 2,300 |
| 2022/01/12 | 1,611 | 1,651 | 1,611 | 1,613 | +2 | +0.1% | 400 |
| 2022/01/11 | 1,651 | 1,651 | 1,611 | 1,611 | - | - | 4,600 |
| 2022/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/29 | 1,612 | 1,654 | 1,601 | 1,654 | +2 | +0.1% | 1,500 |
| 2021/12/28 | 1,639 | 1,720 | 1,639 | 1,652 | -27 | -1.6% | 2,400 |
| 2021/12/27 | 1,677 | 1,679 | 1,607 | 1,679 | +8 | +0.5% | 1,500 |
| 2021/12/24 | 1,671 | 1,671 | 1,671 | 1,671 | ±0 | ±0% | 200 |
| 2021/12/23 | 1,649 | 1,671 | 1,609 | 1,671 | +22 | +1.3% | 8,900 |
| 2021/12/22 | 1,650 | 1,650 | 1,649 | 1,649 | ±0 | ±0% | 200 |
| 2021/12/21 | 1,654 | 1,675 | 1,635 | 1,649 | -5 | -0.3% | 500 |
| 2021/12/20 | 1,690 | 1,690 | 1,634 | 1,654 | -76 | -4.4% | 1,100 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 183,400円 | -0.3% | -25.3% | 2.45% | 8.08倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 90,400円 | +0.2% | -18.0% | 2.65% | 15.29倍 | 0.43倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 85,300円 | +4.4% | -9.0% | 3.17% | 9.81倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 伏木運 | 171,500円 | +0.4% | -14.7% | 2.92% | 7.40倍 | 0.38倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 356,000円 | +2.0% | +1.9% | 3.23% | 9.71倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
