リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,742 | 1,742 | 1,742 | 1,742 | +2 | +0.1% | 400 |
| 2024/04/22 | 1,755 | 1,755 | 1,740 | 1,740 | -20 | -1.1% | 400 |
| 2024/04/19 | 1,764 | 1,764 | 1,760 | 1,760 | - | - | 700 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 1,778 | 1,778 | 1,738 | 1,765 | +27 | +1.6% | 1,300 |
| 2024/04/15 | 1,738 | 1,738 | 1,725 | 1,738 | -1 | -0.1% | 600 |
| 2024/04/12 | 1,777 | 1,777 | 1,739 | 1,739 | -56 | -3.1% | 800 |
| 2024/04/11 | 1,750 | 1,795 | 1,725 | 1,795 | +55 | +3.2% | 400 |
| 2024/04/10 | 1,735 | 1,740 | 1,735 | 1,740 | -13 | -0.7% | 400 |
| 2024/04/09 | 1,713 | 1,753 | 1,713 | 1,753 | +8 | +0.5% | 900 |
| 2024/04/08 | 1,706 | 1,745 | 1,706 | 1,745 | +35 | +2% | 300 |
| 2024/04/05 | 1,710 | 1,710 | 1,710 | 1,710 | +5 | +0.3% | 100 |
| 2024/04/04 | 1,705 | 1,705 | 1,705 | 1,705 | +3 | +0.2% | 300 |
| 2024/04/03 | 1,702 | 1,702 | 1,702 | 1,702 | ±0 | ±0% | 100 |
| 2024/04/02 | 1,731 | 1,731 | 1,702 | 1,702 | -36 | -2.1% | 700 |
| 2024/04/01 | 1,722 | 1,738 | 1,703 | 1,738 | +22 | +1.3% | 1,100 |
| 2024/03/29 | 1,750 | 1,750 | 1,676 | 1,716 | -37 | -2.1% | 1,300 |
| 2024/03/28 | 1,689 | 1,758 | 1,689 | 1,753 | -86 | -4.7% | 3,900 |
| 2024/03/27 | 1,838 | 1,839 | 1,838 | 1,839 | -1 | -0.1% | 2,600 |
| 2024/03/26 | 1,835 | 1,840 | 1,835 | 1,840 | +19 | +1% | 6,600 |
| 2024/03/25 | 1,839 | 1,839 | 1,821 | 1,821 | +1 | +0.1% | 3,500 |
| 2024/03/22 | 1,810 | 1,820 | 1,795 | 1,820 | +12 | +0.7% | 7,500 |
| 2024/03/21 | 1,809 | 1,809 | 1,761 | 1,808 | -2 | -0.1% | 1,400 |
| 2024/03/19 | 1,810 | 1,820 | 1,799 | 1,810 | +11 | +0.6% | 6,700 |
| 2024/03/18 | 1,835 | 1,840 | 1,799 | 1,799 | -11 | -0.6% | 5,300 |
| 2024/03/15 | 1,810 | 1,811 | 1,810 | 1,810 | ±0 | ±0% | 4,000 |
| 2024/03/14 | 1,800 | 1,810 | 1,771 | 1,810 | ±0 | ±0% | 2,200 |
| 2024/03/13 | 1,730 | 1,838 | 1,730 | 1,810 | +82 | +4.7% | 5,500 |
| 2024/03/12 | 1,760 | 1,760 | 1,726 | 1,728 | -72 | -4% | 3,300 |
| 2024/03/11 | 1,808 | 1,808 | 1,788 | 1,800 | -8 | -0.4% | 3,900 |
| 2024/03/08 | 1,810 | 1,810 | 1,806 | 1,808 | -2 | -0.1% | 1,100 |
| 2024/03/07 | 1,810 | 1,810 | 1,810 | 1,810 | +8 | +0.4% | 200 |
| 2024/03/06 | 1,808 | 1,810 | 1,802 | 1,802 | -6 | -0.3% | 1,600 |
| 2024/03/05 | 1,810 | 1,810 | 1,808 | 1,808 | +9 | +0.5% | 200 |
| 2024/03/04 | 1,799 | 1,799 | 1,799 | 1,799 | -9 | -0.5% | 200 |
| 2024/03/01 | 1,800 | 1,808 | 1,800 | 1,808 | +12 | +0.7% | 1,800 |
| 2024/02/29 | 1,796 | 1,796 | 1,750 | 1,796 | +18 | +1% | 3,100 |
| 2024/02/28 | 1,770 | 1,800 | 1,770 | 1,778 | -32 | -1.8% | 2,800 |
| 2024/02/27 | 1,810 | 1,810 | 1,810 | 1,810 | ±0 | ±0% | 100 |
| 2024/02/26 | 1,820 | 1,820 | 1,810 | 1,810 | +10 | +0.6% | 2,800 |
| 2024/02/22 | 1,813 | 1,813 | 1,794 | 1,800 | -18 | -1% | 2,400 |
| 2024/02/21 | 1,802 | 1,820 | 1,801 | 1,818 | +10 | +0.6% | 2,400 |
| 2024/02/20 | 1,817 | 1,820 | 1,808 | 1,808 | +7 | +0.4% | 3,400 |
| 2024/02/19 | 1,800 | 1,801 | 1,800 | 1,801 | +1 | +0.1% | 300 |
| 2024/02/16 | 1,800 | 1,840 | 1,800 | 1,800 | ±0 | ±0% | 2,000 |
| 2024/02/15 | 1,840 | 1,840 | 1,800 | 1,800 | -40 | -2.2% | 1,600 |
| 2024/02/14 | 1,831 | 1,840 | 1,831 | 1,840 | ±0 | ±0% | 200 |
| 2024/02/13 | 1,810 | 1,840 | 1,810 | 1,840 | ±0 | ±0% | 1,000 |
| 2024/02/09 | 1,830 | 1,840 | 1,830 | 1,840 | +7 | +0.4% | 1,400 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 170,200円 | +2.2% | +93.4% | 2.35% | 11.26倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 84,300円 | +2.2% | +4.1% | 2.85% | 11.88倍 | 0.41倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 79,400円 | +5.7% | +14.5% | 4.28% | 7.17倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 360,000円 | +2.0% | +1.9% | 3.19% | 9.79倍 | 0.89倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 伏木運 | 159,100円 | +0.5% | +48.5% | 3.14% | 6.34倍 | 0.36倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
市場注目の銘柄
チャート関連のコラム
