リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 1,810 | 1,820 | 1,799 | 1,810 | +11 | +0.6% | 6,700 |
| 2024/03/18 | 1,835 | 1,840 | 1,799 | 1,799 | -11 | -0.6% | 5,300 |
| 2024/03/15 | 1,810 | 1,811 | 1,810 | 1,810 | ±0 | ±0% | 4,000 |
| 2024/03/14 | 1,800 | 1,810 | 1,771 | 1,810 | ±0 | ±0% | 2,200 |
| 2024/03/13 | 1,730 | 1,838 | 1,730 | 1,810 | +82 | +4.7% | 5,500 |
| 2024/03/12 | 1,760 | 1,760 | 1,726 | 1,728 | -72 | -4% | 3,300 |
| 2024/03/11 | 1,808 | 1,808 | 1,788 | 1,800 | -8 | -0.4% | 3,900 |
| 2024/03/08 | 1,810 | 1,810 | 1,806 | 1,808 | -2 | -0.1% | 1,100 |
| 2024/03/07 | 1,810 | 1,810 | 1,810 | 1,810 | +8 | +0.4% | 200 |
| 2024/03/06 | 1,808 | 1,810 | 1,802 | 1,802 | -6 | -0.3% | 1,600 |
| 2024/03/05 | 1,810 | 1,810 | 1,808 | 1,808 | +9 | +0.5% | 200 |
| 2024/03/04 | 1,799 | 1,799 | 1,799 | 1,799 | -9 | -0.5% | 200 |
| 2024/03/01 | 1,800 | 1,808 | 1,800 | 1,808 | +12 | +0.7% | 1,800 |
| 2024/02/29 | 1,796 | 1,796 | 1,750 | 1,796 | +18 | +1% | 3,100 |
| 2024/02/28 | 1,770 | 1,800 | 1,770 | 1,778 | -32 | -1.8% | 2,800 |
| 2024/02/27 | 1,810 | 1,810 | 1,810 | 1,810 | ±0 | ±0% | 100 |
| 2024/02/26 | 1,820 | 1,820 | 1,810 | 1,810 | +10 | +0.6% | 2,800 |
| 2024/02/22 | 1,813 | 1,813 | 1,794 | 1,800 | -18 | -1% | 2,400 |
| 2024/02/21 | 1,802 | 1,820 | 1,801 | 1,818 | +10 | +0.6% | 2,400 |
| 2024/02/20 | 1,817 | 1,820 | 1,808 | 1,808 | +7 | +0.4% | 3,400 |
| 2024/02/19 | 1,800 | 1,801 | 1,800 | 1,801 | +1 | +0.1% | 300 |
| 2024/02/16 | 1,800 | 1,840 | 1,800 | 1,800 | ±0 | ±0% | 2,000 |
| 2024/02/15 | 1,840 | 1,840 | 1,800 | 1,800 | -40 | -2.2% | 1,600 |
| 2024/02/14 | 1,831 | 1,840 | 1,831 | 1,840 | ±0 | ±0% | 200 |
| 2024/02/13 | 1,810 | 1,840 | 1,810 | 1,840 | ±0 | ±0% | 1,000 |
| 2024/02/09 | 1,830 | 1,840 | 1,830 | 1,840 | +7 | +0.4% | 1,400 |
| 2024/02/08 | 1,830 | 1,833 | 1,830 | 1,833 | -3 | -0.2% | 800 |
| 2024/02/07 | 1,836 | 1,836 | 1,836 | 1,836 | ±0 | ±0% | 100 |
| 2024/02/06 | 1,836 | 1,836 | 1,836 | 1,836 | - | - | 100 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 1,840 | 1,840 | 1,836 | 1,840 | - | - | 500 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 1,840 | 1,840 | 1,840 | 1,840 | - | - | 700 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 1,839 | 1,840 | 1,839 | 1,840 | +5 | +0.3% | 400 |
| 2024/01/26 | 1,836 | 1,836 | 1,835 | 1,835 | -1 | -0.1% | 500 |
| 2024/01/25 | 1,846 | 1,846 | 1,836 | 1,836 | -4 | -0.2% | 2,900 |
| 2024/01/24 | 1,840 | 1,840 | 1,840 | 1,840 | - | - | 700 |
| 2024/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/22 | 1,844 | 1,844 | 1,844 | 1,844 | +4 | +0.2% | 100 |
| 2024/01/19 | 1,840 | 1,840 | 1,840 | 1,840 | +5 | +0.3% | 200 |
| 2024/01/18 | 1,835 | 1,835 | 1,835 | 1,835 | +35 | +1.9% | 200 |
| 2024/01/17 | 1,800 | 1,803 | 1,800 | 1,800 | -10 | -0.6% | 600 |
| 2024/01/16 | 1,810 | 1,810 | 1,810 | 1,810 | -10 | -0.5% | 100 |
| 2024/01/15 | 1,820 | 1,820 | 1,820 | 1,820 | +5 | +0.3% | 600 |
| 2024/01/12 | 1,815 | 1,815 | 1,815 | 1,815 | +5 | +0.3% | 100 |
| 2024/01/11 | 1,810 | 1,810 | 1,810 | 1,810 | -5 | -0.3% | 300 |
| 2024/01/10 | 1,815 | 1,815 | 1,815 | 1,815 | - | - | 100 |
| 2024/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/05 | 1,847 | 1,847 | 1,817 | 1,847 | ±0 | ±0% | 500 |
351～
400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 183,400円 | -0.3% | -25.3% | 2.45% | 8.08倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 90,400円 | +0.2% | -18.0% | 2.65% | 15.29倍 | 0.43倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 85,300円 | +4.4% | -9.0% | 3.17% | 9.81倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 伏木運 | 171,500円 | +0.4% | -14.7% | 2.92% | 7.40倍 | 0.38倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 356,000円 | +2.0% | +1.9% | 3.23% | 9.71倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
