伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/16 | 1,415 | 1,415 | 1,415 | 1,415 | - | - | 100 |
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 100 |
| 2018/11/13 | 1,400 | 1,420 | 1,400 | 1,420 | -15 | -1% | 300 |
| 2018/11/12 | 1,435 | 1,435 | 1,435 | 1,435 | +30 | +2.1% | 100 |
| 2018/11/09 | 1,405 | 1,405 | 1,405 | 1,405 | - | - | 100 |
| 2018/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/06 | 1,405 | 1,405 | 1,405 | 1,405 | - | - | 100 |
| 2018/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/01 | 1,445 | 1,445 | 1,415 | 1,415 | -30 | -2.1% | 400 |
| 2018/10/31 | 1,430 | 1,445 | 1,430 | 1,445 | +75 | +5.5% | 400 |
| 2018/10/30 | 1,400 | 1,400 | 1,370 | 1,370 | -55 | -3.9% | 900 |
| 2018/10/29 | 1,420 | 1,435 | 1,420 | 1,425 | +15 | +1.1% | 400 |
| 2018/10/26 | 1,411 | 1,411 | 1,410 | 1,410 | -10 | -0.7% | 200 |
| 2018/10/25 | 1,450 | 1,450 | 1,411 | 1,420 | -30 | -2.1% | 700 |
| 2018/10/24 | 1,424 | 1,450 | 1,424 | 1,450 | +29 | +2% | 1,000 |
| 2018/10/23 | 1,426 | 1,426 | 1,421 | 1,421 | -4 | -0.3% | 300 |
| 2018/10/22 | 1,425 | 1,425 | 1,425 | 1,425 | - | - | 400 |
| 2018/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/17 | 1,450 | 1,450 | 1,450 | 1,450 | +1 | +0.1% | 600 |
| 2018/10/16 | 1,430 | 1,449 | 1,430 | 1,449 | +18 | +1.3% | 800 |
| 2018/10/15 | 1,431 | 1,431 | 1,431 | 1,431 | -29 | -2% | 100 |
| 2018/10/12 | 1,460 | 1,460 | 1,460 | 1,460 | +40 | +2.8% | 100 |
| 2018/10/11 | 1,455 | 1,455 | 1,414 | 1,420 | -43 | -2.9% | 7,000 |
| 2018/10/10 | 1,463 | 1,463 | 1,463 | 1,463 | - | - | 100 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 1,500 | 1,500 | 1,494 | 1,494 | +39 | +2.7% | 200 |
| 2018/10/02 | 1,490 | 1,490 | 1,455 | 1,455 | -45 | -3% | 600 |
| 2018/10/01 | 1,500 | 1,500 | 1,500 | 1,500 | +20 | +1.4% | 200 |
| 2018/09/28 | 1,490 | 1,490 | 1,479 | 1,480 | +27 | +1.9% | 1,200 |
| 2018/09/27 | 1,453 | 1,453 | 1,453 | 1,453 | -30 | -2% | 1,100 |
| 2018/09/26 | 1,483 | 1,483 | 1,483 | 1,483 | +30 | +2.1% | 100 |
| 2018/09/25 | 1,463 | 1,465 | 1,450 | 1,453 | - | - | 1,500 |
| 2018/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/20 | 1,457 | 1,462 | 1,457 | 1,462 | -25 | -1.7% | 300 |
| 2018/09/19 | 1,465 | 1,550 | 1,465 | 1,487 | +22 | +1.5% | 2,000 |
| 2018/09/18 | 1,465 | 1,465 | 1,464 | 1,465 | +15 | +1% | 1,300 |
| 2018/09/14 | 1,449 | 1,450 | 1,449 | 1,450 | - | - | 700 |
| 2018/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/12 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 400 |
| 2018/09/11 | 1,484 | 1,484 | 1,423 | 1,450 | -10 | -0.7% | 900 |
| 2018/09/10 | 1,438 | 1,460 | 1,438 | 1,460 | +40 | +2.8% | 800 |
| 2018/09/07 | 1,405 | 1,420 | 1,405 | 1,420 | +15 | +1.1% | 1,300 |
| 2018/09/06 | 1,421 | 1,421 | 1,405 | 1,405 | -20 | -1.4% | 700 |
| 2018/09/05 | 1,425 | 1,425 | 1,425 | 1,425 | -15 | -1% | 100 |
1651～
1700
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 174,700円 | +0.4% | -14.7% | 2.86% | 7.54倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 85,100円 | +4.4% | -9.0% | 3.17% | 9.79倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 180,900円 | -0.3% | -25.3% | - | - | - |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 356,500円 | +2.0% | +1.9% | 3.23% | 9.72倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| イー・ロジット | 33,700円 | +1.0% | - | 0.00% | 105.31倍 | 8.11倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
