伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/02 | 1,490 | 1,490 | 1,455 | 1,455 | -45 | -3% | 600 |
| 2018/10/01 | 1,500 | 1,500 | 1,500 | 1,500 | +20 | +1.4% | 200 |
| 2018/09/28 | 1,490 | 1,490 | 1,479 | 1,480 | +27 | +1.9% | 1,200 |
| 2018/09/27 | 1,453 | 1,453 | 1,453 | 1,453 | -30 | -2% | 1,100 |
| 2018/09/26 | 1,483 | 1,483 | 1,483 | 1,483 | +30 | +2.1% | 100 |
| 2018/09/25 | 1,463 | 1,465 | 1,450 | 1,453 | - | - | 1,500 |
| 2018/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/20 | 1,457 | 1,462 | 1,457 | 1,462 | -25 | -1.7% | 300 |
| 2018/09/19 | 1,465 | 1,550 | 1,465 | 1,487 | +22 | +1.5% | 2,000 |
| 2018/09/18 | 1,465 | 1,465 | 1,464 | 1,465 | +15 | +1% | 1,300 |
| 2018/09/14 | 1,449 | 1,450 | 1,449 | 1,450 | - | - | 700 |
| 2018/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/12 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 400 |
| 2018/09/11 | 1,484 | 1,484 | 1,423 | 1,450 | -10 | -0.7% | 900 |
| 2018/09/10 | 1,438 | 1,460 | 1,438 | 1,460 | +40 | +2.8% | 800 |
| 2018/09/07 | 1,405 | 1,420 | 1,405 | 1,420 | +15 | +1.1% | 1,300 |
| 2018/09/06 | 1,421 | 1,421 | 1,405 | 1,405 | -20 | -1.4% | 700 |
| 2018/09/05 | 1,425 | 1,425 | 1,425 | 1,425 | -15 | -1% | 100 |
| 2018/09/04 | 1,440 | 1,440 | 1,440 | 1,440 | - | - | 400 |
| 2018/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/27 | 1,470 | 1,470 | 1,440 | 1,440 | - | - | 400 |
| 2018/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/23 | 1,410 | 1,410 | 1,410 | 1,410 | -30 | -2.1% | 100 |
| 2018/08/22 | 1,440 | 1,440 | 1,440 | 1,440 | +28 | +2% | 100 |
| 2018/08/21 | 1,420 | 1,420 | 1,400 | 1,412 | -38 | -2.6% | 1,000 |
| 2018/08/20 | 1,460 | 1,460 | 1,450 | 1,450 | +5 | +0.3% | 200 |
| 2018/08/17 | 1,445 | 1,445 | 1,445 | 1,445 | -5 | -0.3% | 100 |
| 2018/08/16 | 1,446 | 1,450 | 1,446 | 1,450 | +5 | +0.3% | 500 |
| 2018/08/15 | 1,445 | 1,445 | 1,445 | 1,445 | - | - | 300 |
| 2018/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/13 | 1,440 | 1,470 | 1,440 | 1,470 | +30 | +2.1% | 400 |
| 2018/08/10 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 100 |
| 2018/08/09 | 1,441 | 1,441 | 1,440 | 1,440 | - | - | 300 |
| 2018/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/07 | 1,469 | 1,469 | 1,468 | 1,468 | ±0 | ±0% | 200 |
| 2018/08/06 | 1,468 | 1,468 | 1,468 | 1,468 | +18 | +1.2% | 100 |
| 2018/08/03 | 1,454 | 1,455 | 1,450 | 1,450 | -30 | -2% | 800 |
| 2018/08/02 | 1,484 | 1,493 | 1,480 | 1,480 | ±0 | ±0% | 600 |
| 2018/08/01 | 1,498 | 1,498 | 1,480 | 1,480 | -20 | -1.3% | 200 |
| 2018/07/31 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 400 |
| 2018/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/27 | 1,546 | 1,546 | 1,534 | 1,534 | -12 | -0.8% | 200 |
| 2018/07/26 | 1,520 | 1,549 | 1,515 | 1,546 | +86 | +5.9% | 900 |
| 2018/07/25 | 1,460 | 1,472 | 1,460 | 1,460 | +7 | +0.5% | 300 |
| 2018/07/24 | 1,472 | 1,474 | 1,440 | 1,453 | +20 | +1.4% | 1,100 |
| 2018/07/23 | 1,485 | 1,485 | 1,433 | 1,433 | -27 | -1.8% | 1,400 |
1651～
1700
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 163,100円 | +0.5% | +48.5% | 3.07% | 6.50倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 180,100円 | -0.3% | -25.3% | - | - | - |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 372,500円 | +2.0% | +1.9% | 3.09% | 10.13倍 | 0.92倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 36,900円 | +4.6% | - | 2.71% | 19.85倍 | 1.78倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 44,200円 | +1.0% | - | 0.00% | 95.67倍 | 7.38倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
