伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/19 | 1,376 | 1,389 | 1,376 | 1,389 | +14 | +1% | 200 |
| 2017/12/18 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 200 |
| 2017/12/15 | 1,376 | 1,376 | 1,375 | 1,375 | +3 | +0.2% | 800 |
| 2017/12/14 | 1,420 | 1,420 | 1,372 | 1,372 | -57 | -4% | 600 |
| 2017/12/13 | 1,380 | 1,429 | 1,380 | 1,429 | +30 | +2.1% | 2,900 |
| 2017/12/12 | 1,382 | 1,399 | 1,382 | 1,399 | - | - | 200 |
| 2017/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/08 | 1,384 | 1,384 | 1,381 | 1,381 | +8 | +0.6% | 300 |
| 2017/12/07 | 1,370 | 1,373 | 1,370 | 1,373 | +1 | +0.1% | 500 |
| 2017/12/06 | 1,372 | 1,372 | 1,372 | 1,372 | -2 | -0.1% | 300 |
| 2017/12/05 | 1,383 | 1,383 | 1,374 | 1,374 | +7 | +0.5% | 200 |
| 2017/12/04 | 1,352 | 1,450 | 1,352 | 1,367 | +27 | +2% | 9,900 |
| 2017/12/01 | 1,370 | 1,370 | 1,340 | 1,340 | - | - | 1,800 |
| 2017/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/28 | 1,369 | 1,369 | 1,355 | 1,355 | - | - | 300 |
| 2017/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/24 | 1,359 | 1,359 | 1,359 | 1,359 | ±0 | ±0% | 600 |
| 2017/11/22 | 1,359 | 1,359 | 1,359 | 1,359 | - | - | 100 |
| 2017/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/20 | 1,351 | 1,351 | 1,351 | 1,351 | - | - | 200 |
| 2017/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/16 | 1,355 | 1,355 | 1,355 | 1,355 | +2 | +0.1% | 100 |
| 2017/11/15 | 1,353 | 1,353 | 1,353 | 1,353 | -6 | -0.4% | 100 |
| 2017/11/14 | 1,365 | 1,365 | 1,359 | 1,359 | -5 | -0.4% | 400 |
| 2017/11/13 | 1,364 | 1,364 | 1,364 | 1,364 | +4 | +0.3% | 100 |
| 2017/11/10 | 1,365 | 1,365 | 1,360 | 1,360 | -20 | -1.4% | 400 |
| 2017/11/09 | 1,380 | 1,380 | 1,380 | 1,380 | +20 | +1.5% | 1,000 |
| 2017/11/08 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 200 |
| 2017/11/07 | 1,380 | 1,380 | 1,359 | 1,360 | -20 | -1.4% | 500 |
| 2017/11/06 | 1,370 | 1,380 | 1,370 | 1,380 | +15 | +1.1% | 1,100 |
| 2017/11/02 | 1,365 | 1,365 | 1,365 | 1,365 | ±0 | ±0% | 100 |
| 2017/11/01 | 1,360 | 1,365 | 1,360 | 1,365 | +5 | +0.4% | 1,100 |
| 2017/10/31 | 1,363 | 1,363 | 1,360 | 1,360 | +8 | +0.6% | 500 |
| 2017/10/30 | 1,361 | 1,361 | 1,352 | 1,352 | -7 | -0.5% | 500 |
| 2017/10/27 | 1,359 | 1,359 | 1,359 | 1,359 | -2 | -0.1% | 200 |
| 2017/10/26 | 1,344 | 1,361 | 1,344 | 1,361 | +1 | +0.1% | 600 |
| 2017/10/25 | 1,360 | 1,361 | 1,360 | 1,360 | ±0 | ±0% | 1,900 |
| 2017/10/24 | 1,350 | 1,360 | 1,350 | 1,360 | - | - | 300 |
| 2017/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/20 | 1,350 | 1,350 | 1,350 | 1,350 | +5 | +0.4% | 2,100 |
| 2017/10/19 | 1,350 | 1,350 | 1,345 | 1,345 | - | - | 300 |
| 2017/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/17 | 1,350 | 1,351 | 1,350 | 1,351 | +1 | +0.1% | 700 |
| 2017/10/16 | 1,359 | 1,359 | 1,350 | 1,350 | +1 | +0.1% | 400 |
| 2017/10/13 | 1,350 | 1,350 | 1,349 | 1,349 | -1 | -0.1% | 700 |
| 2017/10/12 | 1,367 | 1,367 | 1,350 | 1,350 | -6 | -0.4% | 1,800 |
| 2017/10/11 | 1,356 | 1,356 | 1,356 | 1,356 | -5 | -0.4% | 100 |
| 2017/10/10 | 1,361 | 1,361 | 1,361 | 1,361 | +2 | +0.1% | 800 |
1801～
1850
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 160,700円 | +0.5% | +48.5% | 3.11% | 6.40倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 171,100円 | +2.2% | +93.4% | 2.34% | 11.32倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 351,500円 | +2.0% | +1.9% | 3.27% | 9.56倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 33,700円 | +4.6% | - | 2.97% | 18.13倍 | 1.62倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 168,500円 | +4.6% | -10.4% | 2.37% | 12.78倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
