伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/23 | 1,429 | 1,429 | 1,429 | 1,429 | - | - | 900 |
| 2018/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/20 | 1,429 | 1,429 | 1,429 | 1,429 | - | - | 100 |
| 2018/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/15 | 1,435 | 1,435 | 1,435 | 1,435 | +90 | +6.7% | 1,100 |
| 2018/02/14 | 1,346 | 1,347 | 1,345 | 1,345 | -15 | -1.1% | 1,100 |
| 2018/02/13 | 1,361 | 1,361 | 1,360 | 1,360 | -8 | -0.6% | 500 |
| 2018/02/09 | 1,368 | 1,368 | 1,368 | 1,368 | -12 | -0.9% | 100 |
| 2018/02/08 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 100 |
| 2018/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/06 | 1,402 | 1,402 | 1,360 | 1,360 | - | - | 7,300 |
| 2018/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/02 | 1,451 | 1,451 | 1,451 | 1,451 | +12 | +0.8% | 100 |
| 2018/02/01 | 1,409 | 1,439 | 1,409 | 1,439 | - | - | 800 |
| 2018/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/30 | 1,413 | 1,413 | 1,413 | 1,413 | +2 | +0.1% | 100 |
| 2018/01/29 | 1,441 | 1,441 | 1,411 | 1,411 | -9 | -0.6% | 1,000 |
| 2018/01/26 | 1,428 | 1,428 | 1,420 | 1,420 | -1 | -0.1% | 500 |
| 2018/01/25 | 1,447 | 1,447 | 1,421 | 1,421 | -27 | -1.9% | 600 |
| 2018/01/24 | 1,448 | 1,448 | 1,448 | 1,448 | - | - | 100 |
| 2018/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/22 | 1,400 | 1,400 | 1,398 | 1,400 | ±0 | ±0% | 9,000 |
| 2018/01/19 | 1,400 | 1,400 | 1,400 | 1,400 | -2 | -0.1% | 9,000 |
| 2018/01/18 | 1,420 | 1,420 | 1,402 | 1,402 | -8 | -0.6% | 300 |
| 2018/01/17 | 1,400 | 1,410 | 1,400 | 1,410 | - | - | 600 |
| 2018/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/15 | 1,410 | 1,420 | 1,410 | 1,420 | +10 | +0.7% | 2,000 |
| 2018/01/12 | 1,391 | 1,410 | 1,391 | 1,410 | +8 | +0.6% | 1,300 |
| 2018/01/11 | 1,399 | 1,402 | 1,399 | 1,402 | +7 | +0.5% | 4,300 |
| 2018/01/10 | 1,381 | 1,400 | 1,370 | 1,395 | -1 | -0.1% | 11,100 |
| 2018/01/09 | 1,372 | 1,396 | 1,372 | 1,396 | +24 | +1.7% | 700 |
| 2018/01/05 | 1,372 | 1,372 | 1,372 | 1,372 | -25 | -1.8% | 100 |
| 2018/01/04 | 1,400 | 1,400 | 1,368 | 1,397 | +29 | +2.1% | 1,700 |
| 2017/12/29 | 1,383 | 1,383 | 1,368 | 1,368 | - | - | 600 |
| 2017/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/27 | 1,409 | 1,409 | 1,409 | 1,409 | +12 | +0.9% | 200 |
| 2017/12/26 | 1,397 | 1,397 | 1,397 | 1,397 | - | - | 100 |
| 2017/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/22 | 1,386 | 1,389 | 1,376 | 1,376 | ±0 | ±0% | 1,000 |
| 2017/12/21 | 1,389 | 1,389 | 1,376 | 1,376 | - | - | 2,800 |
| 2017/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/19 | 1,376 | 1,389 | 1,376 | 1,389 | +14 | +1% | 200 |
| 2017/12/18 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 200 |
| 2017/12/15 | 1,376 | 1,376 | 1,375 | 1,375 | +3 | +0.2% | 800 |
| 2017/12/14 | 1,420 | 1,420 | 1,372 | 1,372 | -57 | -4% | 600 |
| 2017/12/13 | 1,380 | 1,429 | 1,380 | 1,429 | +30 | +2.1% | 2,900 |
| 2017/12/12 | 1,382 | 1,399 | 1,382 | 1,399 | - | - | 200 |
| 2017/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
1801～
1850
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 163,100円 | +0.5% | +48.5% | 3.07% | 6.50倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 180,100円 | -0.3% | -25.3% | - | - | - |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 372,500円 | +2.0% | +1.9% | 3.09% | 10.13倍 | 0.92倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 36,900円 | +4.6% | - | 2.71% | 19.85倍 | 1.78倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 44,200円 | +1.0% | - | 0.00% | 95.67倍 | 7.38倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
