伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/13 | 1,364 | 1,364 | 1,364 | 1,364 | +4 | +0.3% | 100 |
| 2017/11/10 | 1,365 | 1,365 | 1,360 | 1,360 | -20 | -1.4% | 400 |
| 2017/11/09 | 1,380 | 1,380 | 1,380 | 1,380 | +20 | +1.5% | 1,000 |
| 2017/11/08 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 200 |
| 2017/11/07 | 1,380 | 1,380 | 1,359 | 1,360 | -20 | -1.4% | 500 |
| 2017/11/06 | 1,370 | 1,380 | 1,370 | 1,380 | +15 | +1.1% | 1,100 |
| 2017/11/02 | 1,365 | 1,365 | 1,365 | 1,365 | ±0 | ±0% | 100 |
| 2017/11/01 | 1,360 | 1,365 | 1,360 | 1,365 | +5 | +0.4% | 1,100 |
| 2017/10/31 | 1,363 | 1,363 | 1,360 | 1,360 | +8 | +0.6% | 500 |
| 2017/10/30 | 1,361 | 1,361 | 1,352 | 1,352 | -7 | -0.5% | 500 |
| 2017/10/27 | 1,359 | 1,359 | 1,359 | 1,359 | -2 | -0.1% | 200 |
| 2017/10/26 | 1,344 | 1,361 | 1,344 | 1,361 | +1 | +0.1% | 600 |
| 2017/10/25 | 1,360 | 1,361 | 1,360 | 1,360 | ±0 | ±0% | 1,900 |
| 2017/10/24 | 1,350 | 1,360 | 1,350 | 1,360 | - | - | 300 |
| 2017/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/20 | 1,350 | 1,350 | 1,350 | 1,350 | +5 | +0.4% | 2,100 |
| 2017/10/19 | 1,350 | 1,350 | 1,345 | 1,345 | - | - | 300 |
| 2017/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/17 | 1,350 | 1,351 | 1,350 | 1,351 | +1 | +0.1% | 700 |
| 2017/10/16 | 1,359 | 1,359 | 1,350 | 1,350 | +1 | +0.1% | 400 |
| 2017/10/13 | 1,350 | 1,350 | 1,349 | 1,349 | -1 | -0.1% | 700 |
| 2017/10/12 | 1,367 | 1,367 | 1,350 | 1,350 | -6 | -0.4% | 1,800 |
| 2017/10/11 | 1,356 | 1,356 | 1,356 | 1,356 | -5 | -0.4% | 100 |
| 2017/10/10 | 1,361 | 1,361 | 1,361 | 1,361 | +2 | +0.1% | 800 |
| 2017/10/06 | 1,360 | 1,360 | 1,359 | 1,359 | - | - | 1,400 |
| 2017/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/04 | 1,369 | 1,376 | 1,368 | 1,376 | +8 | +0.6% | 1,100 |
| 2017/10/03 | 1,368 | 1,368 | 1,368 | 1,368 | +6 | +0.4% | 100 |
| 2017/10/02 | 1,392 | 1,392 | 1,362 | 1,362 | - | - | 300 |
| 2017/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/26 | 1,392 | 1,392 | 1,392 | 1,392 | - | - | 200 |
| 2017/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/21 | 1,362 | 1,362 | 1,362 | 1,362 | - | - | 100 |
| 2017/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/19 | 1,364 | 1,364 | 1,364 | 1,364 | - | - | 200 |
| 2017/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/11 | 1,364 | 1,364 | 1,364 | 1,364 | +1 | +0.1% | 100 |
| 2017/09/08 | 1,361 | 1,363 | 1,361 | 1,363 | +13 | +1% | 800 |
| 2017/09/07 | 1,350 | 1,350 | 1,350 | 1,350 | -12 | -0.9% | 200 |
| 2017/09/06 | 1,362 | 1,362 | 1,362 | 1,362 | +6 | +0.4% | 100 |
| 2017/09/05 | 1,360 | 1,360 | 1,356 | 1,356 | -7 | -0.5% | 200 |
| 2017/09/04 | 1,363 | 1,363 | 1,363 | 1,363 | - | - | 200 |
| 2017/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/31 | 1,363 | 1,363 | 1,363 | 1,363 | ±0 | ±0% | 500 |
1901～
1950
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 174,700円 | +0.4% | -14.7% | 2.86% | 7.54倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 85,700円 | +4.4% | -9.0% | 3.15% | 9.86倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 184,000円 | -0.3% | -25.3% | - | - | - |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 355,000円 | +2.0% | +1.9% | 3.24% | 9.68倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| イー・ロジット | 33,400円 | +1.0% | - | 0.00% | 104.37倍 | 8.04倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
