兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 2,028 | 2,090 | 2,020 | 2,087 | +9 | +0.4% | 7,100 |
| 2022/12/29 | 2,020 | 2,078 | 2,020 | 2,078 | +65 | +3.2% | 3,500 |
| 2022/12/28 | 1,981 | 2,050 | 1,981 | 2,013 | +14 | +0.7% | 6,800 |
| 2022/12/27 | 1,992 | 1,999 | 1,981 | 1,999 | +9 | +0.5% | 2,200 |
| 2022/12/26 | 1,992 | 1,992 | 1,980 | 1,990 | +38 | +1.9% | 900 |
| 2022/12/23 | 1,981 | 2,000 | 1,948 | 1,952 | -29 | -1.5% | 2,700 |
| 2022/12/22 | 1,950 | 1,999 | 1,950 | 1,981 | +23 | +1.2% | 2,100 |
| 2022/12/21 | 1,997 | 1,997 | 1,940 | 1,958 | -24 | -1.2% | 3,400 |
| 2022/12/20 | 1,970 | 1,991 | 1,920 | 1,982 | -22 | -1.1% | 6,700 |
| 2022/12/19 | 1,918 | 2,050 | 1,900 | 2,004 | +113 | +6% | 12,200 |
| 2022/12/16 | 1,906 | 1,920 | 1,891 | 1,891 | -28 | -1.5% | 4,100 |
| 2022/12/15 | 1,909 | 1,920 | 1,901 | 1,919 | +18 | +0.9% | 2,700 |
| 2022/12/14 | 1,916 | 1,916 | 1,901 | 1,901 | -15 | -0.8% | 1,600 |
| 2022/12/13 | 1,919 | 1,923 | 1,910 | 1,916 | -3 | -0.2% | 1,600 |
| 2022/12/12 | 1,920 | 1,920 | 1,903 | 1,919 | +16 | +0.8% | 1,300 |
| 2022/12/09 | 1,912 | 1,912 | 1,903 | 1,903 | -19 | -1% | 800 |
| 2022/12/08 | 1,923 | 1,923 | 1,870 | 1,922 | -1 | -0.1% | 3,500 |
| 2022/12/07 | 1,899 | 1,923 | 1,899 | 1,923 | ±0 | ±0% | 900 |
| 2022/12/06 | 1,882 | 1,923 | 1,882 | 1,923 | +28 | +1.5% | 1,600 |
| 2022/12/05 | 1,924 | 1,924 | 1,895 | 1,895 | -22 | -1.1% | 2,600 |
| 2022/12/02 | 1,890 | 1,917 | 1,875 | 1,917 | +27 | +1.4% | 5,600 |
| 2022/12/01 | 1,932 | 1,932 | 1,873 | 1,890 | -20 | -1% | 9,900 |
| 2022/11/30 | 1,923 | 1,923 | 1,901 | 1,910 | -3 | -0.2% | 3,400 |
| 2022/11/29 | 1,904 | 1,930 | 1,904 | 1,913 | -5 | -0.3% | 4,200 |
| 2022/11/28 | 1,917 | 1,960 | 1,898 | 1,918 | +24 | +1.3% | 10,600 |
| 2022/11/25 | 1,892 | 1,897 | 1,873 | 1,894 | +8 | +0.4% | 7,000 |
| 2022/11/24 | 1,830 | 1,900 | 1,830 | 1,886 | +52 | +2.8% | 19,100 |
| 2022/11/22 | 1,813 | 1,841 | 1,811 | 1,834 | +1 | +0.1% | 67,100 |
| 2022/11/21 | 1,820 | 1,847 | 1,820 | 1,833 | -14 | -0.8% | 20,900 |
| 2022/11/18 | 1,814 | 1,847 | 1,805 | 1,847 | +33 | +1.8% | 7,900 |
| 2022/11/17 | 1,814 | 1,829 | 1,803 | 1,814 | ±0 | ±0% | 4,700 |
| 2022/11/16 | 1,813 | 1,822 | 1,786 | 1,814 | -48 | -2.6% | 8,500 |
| 2022/11/15 | 1,823 | 1,884 | 1,823 | 1,862 | +41 | +2.3% | 3,400 |
| 2022/11/14 | 1,766 | 1,887 | 1,760 | 1,821 | -117 | -6% | 16,400 |
| 2022/11/11 | 1,929 | 1,962 | 1,905 | 1,938 | +18 | +0.9% | 8,100 |
| 2022/11/10 | 1,910 | 1,920 | 1,900 | 1,920 | +20 | +1.1% | 3,500 |
| 2022/11/09 | 1,895 | 1,929 | 1,880 | 1,900 | -35 | -1.8% | 4,800 |
| 2022/11/08 | 1,889 | 1,935 | 1,875 | 1,935 | +9 | +0.5% | 2,800 |
| 2022/11/07 | 1,879 | 1,950 | 1,879 | 1,926 | +53 | +2.8% | 4,400 |
| 2022/11/04 | 1,849 | 1,873 | 1,849 | 1,873 | +24 | +1.3% | 1,800 |
| 2022/11/02 | 1,848 | 1,849 | 1,848 | 1,849 | +8 | +0.4% | 300 |
| 2022/11/01 | 1,806 | 1,842 | 1,806 | 1,841 | -5 | -0.3% | 1,600 |
| 2022/10/31 | 1,803 | 1,846 | 1,803 | 1,846 | +17 | +0.9% | 1,200 |
| 2022/10/28 | 1,812 | 1,829 | 1,812 | 1,829 | +4 | +0.2% | 1,100 |
| 2022/10/27 | 1,819 | 1,830 | 1,819 | 1,825 | -4 | -0.2% | 400 |
| 2022/10/26 | 1,829 | 1,829 | 1,814 | 1,829 | +10 | +0.5% | 600 |
| 2022/10/25 | 1,812 | 1,829 | 1,812 | 1,819 | +9 | +0.5% | 1,100 |
| 2022/10/24 | 1,810 | 1,829 | 1,810 | 1,810 | +1 | +0.1% | 500 |
| 2022/10/21 | 1,808 | 1,824 | 1,807 | 1,809 | +2 | +0.1% | 1,300 |
| 2022/10/20 | 1,824 | 1,824 | 1,807 | 1,807 | -17 | -0.9% | 900 |
651～
700
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 355,000円 | +2.0% | +1.9% | 3.24% | 9.68倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| リンコー | 184,000円 | -0.3% | -25.3% | - | - | - |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 174,700円 | +0.4% | -14.7% | 2.86% | 7.54倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| イー・ロジット | 33,300円 | +1.0% | - | 0.00% | 104.06倍 | 8.01倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 36,300円 | +4.6% | - | 2.75% | 19.53倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
