兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,814 | 1,847 | 1,805 | 1,847 | +33 | +1.8% | 7,900 |
| 2022/11/17 | 1,814 | 1,829 | 1,803 | 1,814 | ±0 | ±0% | 4,700 |
| 2022/11/16 | 1,813 | 1,822 | 1,786 | 1,814 | -48 | -2.6% | 8,500 |
| 2022/11/15 | 1,823 | 1,884 | 1,823 | 1,862 | +41 | +2.3% | 3,400 |
| 2022/11/14 | 1,766 | 1,887 | 1,760 | 1,821 | -117 | -6% | 16,400 |
| 2022/11/11 | 1,929 | 1,962 | 1,905 | 1,938 | +18 | +0.9% | 8,100 |
| 2022/11/10 | 1,910 | 1,920 | 1,900 | 1,920 | +20 | +1.1% | 3,500 |
| 2022/11/09 | 1,895 | 1,929 | 1,880 | 1,900 | -35 | -1.8% | 4,800 |
| 2022/11/08 | 1,889 | 1,935 | 1,875 | 1,935 | +9 | +0.5% | 2,800 |
| 2022/11/07 | 1,879 | 1,950 | 1,879 | 1,926 | +53 | +2.8% | 4,400 |
| 2022/11/04 | 1,849 | 1,873 | 1,849 | 1,873 | +24 | +1.3% | 1,800 |
| 2022/11/02 | 1,848 | 1,849 | 1,848 | 1,849 | +8 | +0.4% | 300 |
| 2022/11/01 | 1,806 | 1,842 | 1,806 | 1,841 | -5 | -0.3% | 1,600 |
| 2022/10/31 | 1,803 | 1,846 | 1,803 | 1,846 | +17 | +0.9% | 1,200 |
| 2022/10/28 | 1,812 | 1,829 | 1,812 | 1,829 | +4 | +0.2% | 1,100 |
| 2022/10/27 | 1,819 | 1,830 | 1,819 | 1,825 | -4 | -0.2% | 400 |
| 2022/10/26 | 1,829 | 1,829 | 1,814 | 1,829 | +10 | +0.5% | 600 |
| 2022/10/25 | 1,812 | 1,829 | 1,812 | 1,819 | +9 | +0.5% | 1,100 |
| 2022/10/24 | 1,810 | 1,829 | 1,810 | 1,810 | +1 | +0.1% | 500 |
| 2022/10/21 | 1,808 | 1,824 | 1,807 | 1,809 | +2 | +0.1% | 1,300 |
| 2022/10/20 | 1,824 | 1,824 | 1,807 | 1,807 | -17 | -0.9% | 900 |
| 2022/10/19 | 1,786 | 1,824 | 1,786 | 1,824 | +12 | +0.7% | 2,900 |
| 2022/10/18 | 1,811 | 1,812 | 1,774 | 1,812 | +38 | +2.1% | 2,400 |
| 2022/10/17 | 1,755 | 1,786 | 1,755 | 1,774 | +26 | +1.5% | 2,200 |
| 2022/10/14 | 1,744 | 1,748 | 1,744 | 1,748 | +18 | +1% | 1,700 |
| 2022/10/13 | 1,730 | 1,730 | 1,730 | 1,730 | - | - | 100 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,734 | 1,761 | 1,734 | 1,734 | ±0 | ±0% | 800 |
| 2022/10/07 | 1,718 | 1,734 | 1,718 | 1,734 | +17 | +1% | 700 |
| 2022/10/06 | 1,701 | 1,717 | 1,701 | 1,717 | ±0 | ±0% | 300 |
| 2022/10/05 | 1,743 | 1,748 | 1,713 | 1,717 | -6 | -0.3% | 1,600 |
| 2022/10/04 | 1,705 | 1,757 | 1,705 | 1,723 | +33 | +2% | 1,900 |
| 2022/10/03 | 1,682 | 1,690 | 1,665 | 1,690 | +7 | +0.4% | 800 |
| 2022/09/30 | 1,684 | 1,685 | 1,653 | 1,683 | -1 | -0.1% | 1,200 |
| 2022/09/29 | 1,670 | 1,698 | 1,670 | 1,684 | +16 | +1% | 500 |
| 2022/09/28 | 1,683 | 1,709 | 1,665 | 1,668 | -50 | -2.9% | 8,000 |
| 2022/09/27 | 1,700 | 1,718 | 1,700 | 1,718 | +10 | +0.6% | 800 |
| 2022/09/26 | 1,720 | 1,727 | 1,703 | 1,708 | -12 | -0.7% | 1,800 |
| 2022/09/22 | 1,730 | 1,730 | 1,712 | 1,720 | -16 | -0.9% | 600 |
| 2022/09/21 | 1,702 | 1,736 | 1,699 | 1,736 | +34 | +2% | 2,000 |
| 2022/09/20 | 1,746 | 1,746 | 1,702 | 1,702 | -44 | -2.5% | 3,400 |
| 2022/09/16 | 1,730 | 1,753 | 1,730 | 1,746 | +3 | +0.2% | 2,000 |
| 2022/09/15 | 1,732 | 1,743 | 1,732 | 1,743 | +26 | +1.5% | 800 |
| 2022/09/14 | 1,712 | 1,717 | 1,712 | 1,717 | ±0 | ±0% | 1,200 |
| 2022/09/13 | 1,710 | 1,720 | 1,710 | 1,717 | +5 | +0.3% | 1,500 |
| 2022/09/12 | 1,736 | 1,759 | 1,710 | 1,712 | -23 | -1.3% | 3,900 |
| 2022/09/09 | 1,769 | 1,769 | 1,731 | 1,735 | -41 | -2.3% | 3,900 |
| 2022/09/08 | 1,782 | 1,782 | 1,745 | 1,776 | -6 | -0.3% | 3,500 |
| 2022/09/07 | 1,822 | 1,822 | 1,760 | 1,782 | -53 | -2.9% | 5,200 |
| 2022/09/06 | 1,840 | 1,848 | 1,825 | 1,835 | +1 | +0.1% | 3,600 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 360,000円 | +2.0% | +1.9% | 3.19% | 9.79倍 | 0.89倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| サンリツ | 79,400円 | +5.7% | +14.5% | 4.28% | 7.17倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 170,200円 | +2.2% | +93.4% | 2.35% | 11.26倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 159,100円 | +0.5% | +48.5% | 3.14% | 6.34倍 | 0.36倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 33,400円 | +4.6% | - | 2.99% | 17.97倍 | 1.61倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
