キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/31 | 1,245 | 1,270 | 1,217 | 1,270 | +35 | +2.8% | 28,100 |
| 2018/07/30 | 1,350 | 1,350 | 1,216 | 1,235 | +74 | +6.4% | 110,300 |
| 2018/07/27 | 1,137 | 1,161 | 1,133 | 1,161 | +24 | +2.1% | 7,700 |
| 2018/07/26 | 1,120 | 1,137 | 1,120 | 1,137 | +18 | +1.6% | 5,300 |
| 2018/07/25 | 1,124 | 1,129 | 1,117 | 1,119 | -9 | -0.8% | 6,600 |
| 2018/07/24 | 1,130 | 1,130 | 1,124 | 1,128 | +1 | +0.1% | 3,500 |
| 2018/07/23 | 1,133 | 1,133 | 1,123 | 1,127 | -6 | -0.5% | 4,800 |
| 2018/07/20 | 1,138 | 1,139 | 1,129 | 1,133 | -2 | -0.2% | 3,000 |
| 2018/07/19 | 1,125 | 1,135 | 1,125 | 1,135 | +8 | +0.7% | 1,700 |
| 2018/07/18 | 1,127 | 1,134 | 1,123 | 1,127 | +4 | +0.4% | 3,500 |
| 2018/07/17 | 1,118 | 1,125 | 1,117 | 1,123 | +5 | +0.4% | 5,600 |
| 2018/07/13 | 1,109 | 1,118 | 1,108 | 1,118 | +9 | +0.8% | 3,200 |
| 2018/07/12 | 1,102 | 1,113 | 1,102 | 1,109 | +7 | +0.6% | 5,700 |
| 2018/07/11 | 1,110 | 1,114 | 1,101 | 1,102 | -10 | -0.9% | 5,800 |
| 2018/07/10 | 1,137 | 1,137 | 1,112 | 1,112 | -5 | -0.4% | 12,500 |
| 2018/07/09 | 1,110 | 1,122 | 1,110 | 1,117 | +7 | +0.6% | 9,000 |
| 2018/07/06 | 1,107 | 1,111 | 1,107 | 1,110 | +5 | +0.5% | 4,900 |
| 2018/07/05 | 1,112 | 1,114 | 1,103 | 1,105 | -4 | -0.4% | 5,400 |
| 2018/07/04 | 1,110 | 1,111 | 1,105 | 1,109 | -3 | -0.3% | 5,000 |
| 2018/07/03 | 1,121 | 1,127 | 1,111 | 1,112 | -8 | -0.7% | 5,900 |
| 2018/07/02 | 1,128 | 1,135 | 1,120 | 1,120 | -8 | -0.7% | 5,900 |
| 2018/06/29 | 1,135 | 1,137 | 1,128 | 1,128 | -2 | -0.2% | 4,100 |
| 2018/06/28 | 1,138 | 1,138 | 1,126 | 1,130 | -8 | -0.7% | 5,700 |
| 2018/06/27 | 1,163 | 1,163 | 1,135 | 1,138 | ±0 | ±0% | 8,500 |
| 2018/06/26 | 1,166 | 1,166 | 1,130 | 1,138 | +2 | +0.2% | 5,900 |
| 2018/06/25 | 1,147 | 1,147 | 1,136 | 1,136 | -16 | -1.4% | 3,800 |
| 2018/06/22 | 1,154 | 1,154 | 1,145 | 1,152 | -2 | -0.2% | 3,600 |
| 2018/06/21 | 1,166 | 1,166 | 1,149 | 1,154 | -12 | -1% | 2,800 |
| 2018/06/20 | 1,160 | 1,166 | 1,151 | 1,166 | +5 | +0.4% | 4,300 |
| 2018/06/19 | 1,160 | 1,164 | 1,154 | 1,161 | +1 | +0.1% | 2,300 |
| 2018/06/18 | 1,169 | 1,169 | 1,154 | 1,160 | -4 | -0.3% | 3,600 |
| 2018/06/15 | 1,177 | 1,177 | 1,161 | 1,164 | -13 | -1.1% | 3,300 |
| 2018/06/14 | 1,170 | 1,177 | 1,165 | 1,177 | +7 | +0.6% | 3,000 |
| 2018/06/13 | 1,157 | 1,171 | 1,150 | 1,170 | +1 | +0.1% | 2,100 |
| 2018/06/12 | 1,171 | 1,173 | 1,160 | 1,169 | -5 | -0.4% | 1,400 |
| 2018/06/11 | 1,166 | 1,174 | 1,163 | 1,174 | +7 | +0.6% | 3,500 |
| 2018/06/08 | 1,141 | 1,167 | 1,141 | 1,167 | +18 | +1.6% | 8,200 |
| 2018/06/07 | 1,153 | 1,159 | 1,145 | 1,149 | -4 | -0.3% | 5,600 |
| 2018/06/06 | 1,151 | 1,154 | 1,145 | 1,153 | -2 | -0.2% | 5,100 |
| 2018/06/05 | 1,152 | 1,156 | 1,149 | 1,155 | -1 | -0.1% | 5,800 |
| 2018/06/04 | 1,140 | 1,160 | 1,140 | 1,156 | +19 | +1.7% | 3,800 |
| 2018/06/01 | 1,142 | 1,157 | 1,134 | 1,137 | -4 | -0.4% | 8,100 |
| 2018/05/31 | 1,171 | 1,171 | 1,141 | 1,141 | -20 | -1.7% | 4,100 |
| 2018/05/30 | 1,155 | 1,165 | 1,144 | 1,161 | -8 | -0.7% | 5,900 |
| 2018/05/29 | 1,172 | 1,175 | 1,164 | 1,169 | +5 | +0.4% | 2,500 |
| 2018/05/28 | 1,180 | 1,180 | 1,163 | 1,164 | -8 | -0.7% | 3,000 |
| 2018/05/25 | 1,183 | 1,183 | 1,167 | 1,172 | -11 | -0.9% | 2,500 |
| 2018/05/24 | 1,185 | 1,185 | 1,170 | 1,183 | ±0 | ±0% | 3,800 |
| 2018/05/23 | 1,181 | 1,183 | 1,173 | 1,183 | +1 | +0.1% | 2,700 |
| 2018/05/22 | 1,182 | 1,182 | 1,174 | 1,182 | ±0 | ±0% | 3,200 |
1651～
1700
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 78,000円 | +3.9% | +5.5% | 4.36% | 8.91倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 174,600円 | +7.8% | +3.0% | 5.15% | 12.94倍 | 2.15倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 152,600円 | +3.7% | +5.4% | 2.36% | 16.71倍 | 0.62倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 175,400円 | +9.4% | +13.6% | 4.56% | 10.92倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
