キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/22 | 1,183 | 1,184 | 1,165 | 1,172 | -9 | -0.8% | 15,100 |
| 2017/12/21 | 1,178 | 1,185 | 1,177 | 1,181 | -1 | -0.1% | 4,700 |
| 2017/12/20 | 1,177 | 1,183 | 1,177 | 1,182 | +3 | +0.3% | 3,900 |
| 2017/12/19 | 1,185 | 1,185 | 1,179 | 1,179 | -6 | -0.5% | 2,000 |
| 2017/12/18 | 1,186 | 1,188 | 1,176 | 1,185 | +1 | +0.1% | 5,900 |
| 2017/12/15 | 1,185 | 1,188 | 1,163 | 1,184 | -4 | -0.3% | 8,100 |
| 2017/12/14 | 1,183 | 1,188 | 1,180 | 1,188 | +10 | +0.8% | 5,000 |
| 2017/12/13 | 1,185 | 1,185 | 1,177 | 1,178 | -8 | -0.7% | 6,800 |
| 2017/12/12 | 1,187 | 1,187 | 1,179 | 1,186 | -1 | -0.1% | 2,500 |
| 2017/12/11 | 1,186 | 1,187 | 1,178 | 1,187 | +4 | +0.3% | 3,800 |
| 2017/12/08 | 1,168 | 1,184 | 1,168 | 1,183 | +6 | +0.5% | 6,400 |
| 2017/12/07 | 1,167 | 1,185 | 1,165 | 1,177 | +15 | +1.3% | 7,200 |
| 2017/12/06 | 1,181 | 1,183 | 1,160 | 1,162 | -18 | -1.5% | 12,800 |
| 2017/12/05 | 1,175 | 1,185 | 1,173 | 1,180 | +1 | +0.1% | 3,600 |
| 2017/12/04 | 1,179 | 1,184 | 1,175 | 1,179 | ±0 | ±0% | 6,100 |
| 2017/12/01 | 1,172 | 1,180 | 1,172 | 1,179 | +8 | +0.7% | 4,200 |
| 2017/11/30 | 1,166 | 1,176 | 1,165 | 1,171 | -2 | -0.2% | 4,400 |
| 2017/11/29 | 1,173 | 1,177 | 1,169 | 1,173 | +1 | +0.1% | 2,700 |
| 2017/11/28 | 1,166 | 1,181 | 1,166 | 1,172 | +6 | +0.5% | 6,200 |
| 2017/11/27 | 1,165 | 1,170 | 1,165 | 1,166 | +3 | +0.3% | 2,400 |
| 2017/11/24 | 1,159 | 1,167 | 1,157 | 1,163 | +4 | +0.3% | 4,200 |
| 2017/11/22 | 1,165 | 1,165 | 1,157 | 1,159 | -6 | -0.5% | 6,700 |
| 2017/11/21 | 1,179 | 1,179 | 1,160 | 1,165 | +9 | +0.8% | 11,300 |
| 2017/11/20 | 1,153 | 1,163 | 1,153 | 1,156 | +3 | +0.3% | 3,200 |
| 2017/11/17 | 1,159 | 1,160 | 1,151 | 1,153 | -2 | -0.2% | 10,500 |
| 2017/11/16 | 1,156 | 1,167 | 1,153 | 1,155 | ±0 | ±0% | 7,700 |
| 2017/11/15 | 1,174 | 1,174 | 1,155 | 1,155 | -23 | -2% | 8,100 |
| 2017/11/14 | 1,168 | 1,179 | 1,165 | 1,178 | +4 | +0.3% | 4,000 |
| 2017/11/13 | 1,178 | 1,182 | 1,173 | 1,174 | ±0 | ±0% | 3,200 |
| 2017/11/10 | 1,170 | 1,183 | 1,165 | 1,174 | -16 | -1.3% | 6,600 |
| 2017/11/09 | 1,181 | 1,200 | 1,181 | 1,190 | -6 | -0.5% | 11,700 |
| 2017/11/08 | 1,185 | 1,200 | 1,180 | 1,196 | +11 | +0.9% | 4,900 |
| 2017/11/07 | 1,186 | 1,186 | 1,173 | 1,185 | +3 | +0.3% | 5,000 |
| 2017/11/06 | 1,186 | 1,192 | 1,180 | 1,182 | -8 | -0.7% | 8,400 |
| 2017/11/02 | 1,188 | 1,195 | 1,178 | 1,190 | +4 | +0.3% | 6,700 |
| 2017/11/01 | 1,176 | 1,188 | 1,175 | 1,186 | +12 | +1% | 8,600 |
| 2017/10/31 | 1,182 | 1,182 | 1,163 | 1,174 | -6 | -0.5% | 6,700 |
| 2017/10/30 | 1,166 | 1,180 | 1,160 | 1,180 | +13 | +1.1% | 18,400 |
| 2017/10/27 | 1,174 | 1,174 | 1,161 | 1,167 | -3 | -0.3% | 11,100 |
| 2017/10/26 | 1,166 | 1,171 | 1,162 | 1,170 | +5 | +0.4% | 7,700 |
| 2017/10/25 | 1,166 | 1,167 | 1,162 | 1,165 | +1 | +0.1% | 6,300 |
| 2017/10/24 | 1,160 | 1,166 | 1,160 | 1,164 | +4 | +0.3% | 6,100 |
| 2017/10/23 | 1,166 | 1,166 | 1,157 | 1,160 | +6 | +0.5% | 6,800 |
| 2017/10/20 | 1,153 | 1,157 | 1,152 | 1,154 | +1 | +0.1% | 7,000 |
| 2017/10/19 | 1,156 | 1,166 | 1,151 | 1,153 | -5 | -0.4% | 8,200 |
| 2017/10/18 | 1,157 | 1,162 | 1,156 | 1,158 | +2 | +0.2% | 5,300 |
| 2017/10/17 | 1,177 | 1,177 | 1,151 | 1,156 | -5 | -0.4% | 18,400 |
| 2017/10/16 | 1,195 | 1,195 | 1,156 | 1,161 | -35 | -2.9% | 34,000 |
| 2017/10/13 | 1,196 | 1,200 | 1,191 | 1,196 | -2 | -0.2% | 5,300 |
| 2017/10/12 | 1,196 | 1,202 | 1,188 | 1,198 | +3 | +0.3% | 8,900 |
1801～
1850
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 78,100円 | +3.9% | +5.5% | 4.35% | 8.91倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 171,900円 | +7.8% | +3.0% | 5.24% | 12.74倍 | 2.12倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 142,100円 | +2.4% | +0.7% | 2.67% | 14.58倍 | 0.57倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 174,400円 | +9.4% | +13.6% | 4.59% | 10.86倍 | 1.24倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
