キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/12 | 1,084 | 1,092 | 1,080 | 1,087 | +3 | +0.3% | 4,400 |
| 2016/05/11 | 1,090 | 1,091 | 1,077 | 1,084 | +5 | +0.5% | 3,300 |
| 2016/05/10 | 1,075 | 1,087 | 1,073 | 1,079 | +13 | +1.2% | 7,100 |
| 2016/05/09 | 1,072 | 1,089 | 1,063 | 1,066 | +11 | +1% | 7,600 |
| 2016/05/06 | 1,052 | 1,069 | 1,052 | 1,055 | +7 | +0.7% | 6,400 |
| 2016/05/02 | 1,050 | 1,060 | 1,045 | 1,048 | -11 | -1% | 12,400 |
| 2016/04/28 | 1,126 | 1,127 | 1,056 | 1,059 | -49 | -4.4% | 24,700 |
| 2016/04/27 | 1,099 | 1,123 | 1,095 | 1,108 | +24 | +2.2% | 9,400 |
| 2016/04/26 | 1,105 | 1,105 | 1,076 | 1,084 | -21 | -1.9% | 7,900 |
| 2016/04/25 | 1,100 | 1,109 | 1,092 | 1,105 | +7 | +0.6% | 6,900 |
| 2016/04/22 | 1,086 | 1,098 | 1,080 | 1,098 | +12 | +1.1% | 9,200 |
| 2016/04/21 | 1,084 | 1,092 | 1,080 | 1,086 | +16 | +1.5% | 7,000 |
| 2016/04/20 | 1,069 | 1,081 | 1,069 | 1,070 | +7 | +0.7% | 6,500 |
| 2016/04/19 | 1,068 | 1,074 | 1,062 | 1,063 | +8 | +0.8% | 4,700 |
| 2016/04/18 | 1,059 | 1,060 | 1,047 | 1,055 | -12 | -1.1% | 5,900 |
| 2016/04/15 | 1,080 | 1,084 | 1,062 | 1,067 | -24 | -2.2% | 5,600 |
| 2016/04/14 | 1,076 | 1,095 | 1,074 | 1,091 | +25 | +2.3% | 7,700 |
| 2016/04/13 | 1,063 | 1,070 | 1,059 | 1,066 | +8 | +0.8% | 3,000 |
| 2016/04/12 | 1,048 | 1,063 | 1,048 | 1,058 | -2 | -0.2% | 7,900 |
| 2016/04/11 | 1,052 | 1,060 | 1,048 | 1,060 | +4 | +0.4% | 6,000 |
| 2016/04/08 | 1,048 | 1,089 | 1,037 | 1,056 | -3 | -0.3% | 11,100 |
| 2016/04/07 | 1,049 | 1,091 | 1,049 | 1,059 | +6 | +0.6% | 4,600 |
| 2016/04/06 | 1,065 | 1,083 | 1,048 | 1,053 | -12 | -1.1% | 5,400 |
| 2016/04/05 | 1,103 | 1,103 | 1,062 | 1,065 | -41 | -3.7% | 8,700 |
| 2016/04/04 | 1,088 | 1,114 | 1,088 | 1,106 | +29 | +2.7% | 7,000 |
| 2016/04/01 | 1,124 | 1,124 | 1,072 | 1,077 | -29 | -2.6% | 16,700 |
| 2016/03/31 | 1,121 | 1,153 | 1,100 | 1,106 | -23 | -2% | 13,700 |
| 2016/03/30 | 1,142 | 1,142 | 1,122 | 1,129 | -14 | -1.2% | 9,900 |
| 2016/03/29 | 1,150 | 1,151 | 1,134 | 1,143 | -28 | -2.4% | 19,000 |
| 2016/03/28 | 1,160 | 1,175 | 1,160 | 1,171 | +12 | +1% | 44,400 |
| 2016/03/25 | 1,162 | 1,162 | 1,150 | 1,159 | +1 | +0.1% | 6,900 |
| 2016/03/24 | 1,171 | 1,174 | 1,155 | 1,158 | -13 | -1.1% | 11,200 |
| 2016/03/23 | 1,188 | 1,188 | 1,163 | 1,171 | -14 | -1.2% | 8,300 |
| 2016/03/22 | 1,188 | 1,191 | 1,164 | 1,185 | +27 | +2.3% | 6,200 |
| 2016/03/18 | 1,165 | 1,166 | 1,142 | 1,158 | -9 | -0.8% | 7,400 |
| 2016/03/17 | 1,171 | 1,185 | 1,152 | 1,167 | -6 | -0.5% | 9,700 |
| 2016/03/16 | 1,168 | 1,194 | 1,168 | 1,173 | -1 | -0.1% | 5,600 |
| 2016/03/15 | 1,194 | 1,200 | 1,170 | 1,174 | -18 | -1.5% | 13,100 |
| 2016/03/14 | 1,153 | 1,198 | 1,153 | 1,192 | +54 | +4.7% | 11,700 |
| 2016/03/11 | 1,128 | 1,150 | 1,128 | 1,138 | +2 | +0.2% | 17,400 |
| 2016/03/10 | 1,173 | 1,190 | 1,110 | 1,136 | -29 | -2.5% | 19,300 |
| 2016/03/09 | 1,168 | 1,172 | 1,153 | 1,165 | -7 | -0.6% | 4,600 |
| 2016/03/08 | 1,175 | 1,189 | 1,149 | 1,172 | -3 | -0.3% | 5,600 |
| 2016/03/07 | 1,180 | 1,186 | 1,167 | 1,175 | -9 | -0.8% | 7,200 |
| 2016/03/04 | 1,161 | 1,190 | 1,143 | 1,184 | +28 | +2.4% | 9,900 |
| 2016/03/03 | 1,133 | 1,156 | 1,126 | 1,156 | +19 | +1.7% | 7,000 |
| 2016/03/02 | 1,127 | 1,152 | 1,101 | 1,137 | +43 | +3.9% | 12,700 |
| 2016/03/01 | 1,103 | 1,104 | 1,089 | 1,094 | -8 | -0.7% | 7,600 |
| 2016/02/29 | 1,115 | 1,132 | 1,102 | 1,102 | -11 | -1% | 8,700 |
| 2016/02/26 | 1,099 | 1,136 | 1,099 | 1,113 | +25 | +2.3% | 4,800 |
2201～
2250
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 77,700円 | +3.9% | +5.5% | 4.38% | 8.86倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 171,600円 | +7.8% | +3.0% | 5.24% | 12.72倍 | 2.12倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 143,900円 | +2.4% | +0.7% | 2.64% | 14.76倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 174,000円 | +9.4% | +13.6% | 4.60% | 10.84倍 | 1.24倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
