キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/10 | 1,313 | 1,317 | 1,300 | 1,305 | -25 | -1.9% | 15,300 |
| 2015/12/09 | 1,343 | 1,343 | 1,301 | 1,330 | -16 | -1.2% | 5,200 |
| 2015/12/08 | 1,377 | 1,377 | 1,341 | 1,346 | -10 | -0.7% | 5,500 |
| 2015/12/07 | 1,368 | 1,368 | 1,346 | 1,356 | +16 | +1.2% | 8,100 |
| 2015/12/04 | 1,363 | 1,363 | 1,322 | 1,340 | -39 | -2.8% | 14,400 |
| 2015/12/03 | 1,369 | 1,386 | 1,369 | 1,379 | -8 | -0.6% | 6,500 |
| 2015/12/02 | 1,383 | 1,396 | 1,375 | 1,387 | +4 | +0.3% | 13,500 |
| 2015/12/01 | 1,353 | 1,385 | 1,353 | 1,383 | +31 | +2.3% | 13,700 |
| 2015/11/30 | 1,340 | 1,355 | 1,335 | 1,352 | +4 | +0.3% | 10,400 |
| 2015/11/27 | 1,350 | 1,359 | 1,333 | 1,348 | +47 | +3.6% | 36,700 |
| 2015/11/26 | 1,296 | 1,318 | 1,294 | 1,301 | +29 | +2.3% | 29,300 |
| 2015/11/25 | 1,290 | 1,290 | 1,260 | 1,272 | +3 | +0.2% | 11,600 |
| 2015/11/24 | 1,250 | 1,281 | 1,250 | 1,269 | +19 | +1.5% | 9,500 |
| 2015/11/20 | 1,244 | 1,250 | 1,237 | 1,250 | +10 | +0.8% | 6,800 |
| 2015/11/19 | 1,240 | 1,243 | 1,230 | 1,240 | +4 | +0.3% | 7,700 |
| 2015/11/18 | 1,239 | 1,239 | 1,228 | 1,236 | +3 | +0.2% | 5,700 |
| 2015/11/17 | 1,242 | 1,242 | 1,228 | 1,233 | +5 | +0.4% | 6,800 |
| 2015/11/16 | 1,220 | 1,240 | 1,220 | 1,228 | -12 | -1% | 6,000 |
| 2015/11/13 | 1,244 | 1,244 | 1,223 | 1,240 | -4 | -0.3% | 6,700 |
| 2015/11/12 | 1,240 | 1,245 | 1,235 | 1,244 | +2 | +0.2% | 4,600 |
| 2015/11/11 | 1,243 | 1,247 | 1,240 | 1,242 | -1 | -0.1% | 5,500 |
| 2015/11/10 | 1,243 | 1,250 | 1,238 | 1,243 | ±0 | ±0% | 6,500 |
| 2015/11/09 | 1,230 | 1,256 | 1,229 | 1,243 | +15 | +1.2% | 21,200 |
| 2015/11/06 | 1,221 | 1,240 | 1,221 | 1,228 | -3 | -0.2% | 10,000 |
| 2015/11/05 | 1,232 | 1,245 | 1,231 | 1,231 | -7 | -0.6% | 10,100 |
| 2015/11/04 | 1,243 | 1,255 | 1,238 | 1,238 | -4 | -0.3% | 8,400 |
| 2015/11/02 | 1,248 | 1,260 | 1,242 | 1,242 | -4 | -0.3% | 9,600 |
| 2015/10/30 | 1,248 | 1,265 | 1,240 | 1,246 | -2 | -0.2% | 8,600 |
| 2015/10/29 | 1,248 | 1,256 | 1,248 | 1,248 | ±0 | ±0% | 4,000 |
| 2015/10/28 | 1,234 | 1,261 | 1,232 | 1,248 | ±0 | ±0% | 6,900 |
| 2015/10/27 | 1,290 | 1,290 | 1,240 | 1,248 | -29 | -2.3% | 20,900 |
| 2015/10/26 | 1,315 | 1,315 | 1,276 | 1,277 | -24 | -1.8% | 13,200 |
| 2015/10/23 | 1,299 | 1,304 | 1,296 | 1,301 | +13 | +1% | 4,800 |
| 2015/10/22 | 1,299 | 1,299 | 1,280 | 1,288 | -7 | -0.5% | 3,600 |
| 2015/10/21 | 1,271 | 1,295 | 1,271 | 1,295 | +27 | +2.1% | 5,900 |
| 2015/10/20 | 1,275 | 1,276 | 1,266 | 1,268 | -7 | -0.5% | 3,700 |
| 2015/10/19 | 1,298 | 1,298 | 1,267 | 1,275 | -8 | -0.6% | 8,800 |
| 2015/10/16 | 1,297 | 1,298 | 1,279 | 1,283 | -7 | -0.5% | 8,600 |
| 2015/10/15 | 1,267 | 1,297 | 1,267 | 1,290 | +23 | +1.8% | 5,400 |
| 2015/10/14 | 1,262 | 1,274 | 1,262 | 1,267 | -12 | -0.9% | 7,000 |
| 2015/10/13 | 1,292 | 1,310 | 1,260 | 1,279 | -11 | -0.9% | 9,900 |
| 2015/10/09 | 1,295 | 1,301 | 1,270 | 1,290 | +1 | +0.1% | 11,500 |
| 2015/10/08 | 1,327 | 1,329 | 1,276 | 1,289 | -28 | -2.1% | 14,000 |
| 2015/10/07 | 1,319 | 1,320 | 1,308 | 1,317 | +8 | +0.6% | 5,500 |
| 2015/10/06 | 1,320 | 1,326 | 1,307 | 1,309 | -3 | -0.2% | 6,000 |
| 2015/10/05 | 1,310 | 1,333 | 1,305 | 1,312 | +10 | +0.8% | 10,000 |
| 2015/10/02 | 1,290 | 1,316 | 1,283 | 1,302 | +12 | +0.9% | 8,000 |
| 2015/10/01 | 1,306 | 1,306 | 1,290 | 1,290 | -6 | -0.5% | 8,500 |
| 2015/09/30 | 1,286 | 1,303 | 1,286 | 1,296 | +22 | +1.7% | 4,100 |
| 2015/09/29 | 1,305 | 1,311 | 1,272 | 1,274 | -50 | -3.8% | 11,600 |
2301～
2350
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 77,400円 | +3.9% | +5.5% | 4.39% | 8.83倍 | 0.81倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 172,200円 | +7.8% | +3.0% | 5.23% | 12.76倍 | 2.12倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 144,500円 | +2.4% | +0.7% | 2.63% | 14.83倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 173,900円 | +9.4% | +13.6% | 4.60% | 10.83倍 | 1.24倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
