キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/18 | 985 | 987 | 984 | 986 | +2 | +0.2% | 7,500 |
| 2014/09/17 | 985 | 986 | 982 | 984 | +2 | +0.2% | 4,200 |
| 2014/09/16 | 981 | 985 | 979 | 982 | +3 | +0.3% | 6,300 |
| 2014/09/12 | 980 | 981 | 978 | 979 | +2 | +0.2% | 16,400 |
| 2014/09/11 | 979 | 979 | 976 | 977 | ±0 | ±0% | 3,400 |
| 2014/09/10 | 975 | 978 | 973 | 977 | +2 | +0.2% | 6,900 |
| 2014/09/09 | 973 | 979 | 973 | 975 | +1 | +0.1% | 5,600 |
| 2014/09/08 | 975 | 976 | 974 | 974 | +1 | +0.1% | 6,100 |
| 2014/09/05 | 976 | 978 | 973 | 973 | -3 | -0.3% | 4,700 |
| 2014/09/04 | 976 | 978 | 973 | 976 | ±0 | ±0% | 6,500 |
| 2014/09/03 | 972 | 976 | 968 | 976 | +4 | +0.4% | 9,200 |
| 2014/09/02 | 970 | 972 | 968 | 972 | +4 | +0.4% | 8,600 |
| 2014/09/01 | 965 | 970 | 965 | 968 | +4 | +0.4% | 4,400 |
| 2014/08/29 | 961 | 964 | 961 | 964 | +3 | +0.3% | 2,700 |
| 2014/08/28 | 959 | 961 | 957 | 961 | +5 | +0.5% | 5,100 |
| 2014/08/27 | 958 | 960 | 956 | 956 | ±0 | ±0% | 4,900 |
| 2014/08/26 | 957 | 957 | 955 | 956 | +1 | +0.1% | 4,000 |
| 2014/08/25 | 955 | 957 | 954 | 955 | +3 | +0.3% | 2,100 |
| 2014/08/22 | 952 | 956 | 952 | 952 | -4 | -0.4% | 4,100 |
| 2014/08/21 | 952 | 956 | 952 | 956 | +3 | +0.3% | 5,000 |
| 2014/08/20 | 953 | 955 | 952 | 953 | ±0 | ±0% | 3,500 |
| 2014/08/19 | 951 | 955 | 951 | 953 | +2 | +0.2% | 3,100 |
| 2014/08/18 | 950 | 955 | 950 | 951 | +1 | +0.1% | 4,200 |
| 2014/08/15 | 949 | 951 | 944 | 950 | +1 | +0.1% | 3,600 |
| 2014/08/14 | 944 | 950 | 944 | 949 | +4 | +0.4% | 2,600 |
| 2014/08/13 | 943 | 949 | 943 | 945 | -3 | -0.3% | 6,000 |
| 2014/08/12 | 949 | 950 | 942 | 948 | -1 | -0.1% | 4,700 |
| 2014/08/11 | 948 | 949 | 938 | 949 | +11 | +1.2% | 7,800 |
| 2014/08/08 | 939 | 943 | 938 | 938 | -5 | -0.5% | 6,500 |
| 2014/08/07 | 944 | 947 | 940 | 943 | ±0 | ±0% | 5,200 |
| 2014/08/06 | 946 | 949 | 943 | 943 | -4 | -0.4% | 5,800 |
| 2014/08/05 | 950 | 950 | 947 | 947 | -4 | -0.4% | 6,000 |
| 2014/08/04 | 955 | 956 | 950 | 951 | -2 | -0.2% | 6,100 |
| 2014/08/01 | 956 | 956 | 952 | 953 | -3 | -0.3% | 3,600 |
| 2014/07/31 | 960 | 960 | 954 | 956 | -2 | -0.2% | 4,100 |
| 2014/07/30 | 959 | 959 | 956 | 958 | +1 | +0.1% | 2,700 |
| 2014/07/29 | 956 | 960 | 955 | 957 | +1 | +0.1% | 2,100 |
| 2014/07/28 | 950 | 959 | 947 | 956 | -4 | -0.4% | 16,200 |
| 2014/07/25 | 956 | 963 | 956 | 960 | +2 | +0.2% | 4,600 |
| 2014/07/24 | 958 | 962 | 956 | 958 | +2 | +0.2% | 6,100 |
| 2014/07/23 | 955 | 958 | 954 | 956 | ±0 | ±0% | 3,500 |
| 2014/07/22 | 956 | 958 | 954 | 956 | +1 | +0.1% | 5,000 |
| 2014/07/18 | 955 | 958 | 953 | 955 | -1 | -0.1% | 2,900 |
| 2014/07/17 | 957 | 957 | 955 | 956 | ±0 | ±0% | 2,400 |
| 2014/07/16 | 955 | 963 | 955 | 956 | -2 | -0.2% | 4,300 |
| 2014/07/15 | 958 | 963 | 955 | 958 | -2 | -0.2% | 5,800 |
| 2014/07/14 | 963 | 963 | 956 | 960 | +3 | +0.3% | 4,100 |
| 2014/07/11 | 959 | 959 | 954 | 957 | -2 | -0.2% | 6,000 |
| 2014/07/10 | 965 | 965 | 959 | 959 | -1 | -0.1% | 6,000 |
| 2014/07/09 | 964 | 964 | 957 | 960 | -4 | -0.4% | 7,500 |
2601～
2650
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 77,700円 | +3.9% | +5.5% | 4.38% | 8.87倍 | 0.81倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 171,600円 | +7.8% | +3.0% | 5.24% | 12.72倍 | 2.12倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 143,900円 | +2.4% | +0.7% | 2.64% | 14.77倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 174,000円 | +9.4% | +13.6% | 4.60% | 10.84倍 | 1.24倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
