キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/06 | 1,011 | 1,023 | 1,011 | 1,020 | +1 | +0.1% | 10,700 |
| 2015/03/05 | 1,010 | 1,020 | 1,010 | 1,019 | +1 | +0.1% | 10,600 |
| 2015/03/04 | 1,019 | 1,020 | 1,015 | 1,018 | -1 | -0.1% | 3,000 |
| 2015/03/03 | 1,022 | 1,022 | 1,016 | 1,019 | -1 | -0.1% | 7,100 |
| 2015/03/02 | 1,018 | 1,021 | 1,013 | 1,020 | +3 | +0.3% | 7,800 |
| 2015/02/27 | 1,019 | 1,020 | 1,016 | 1,017 | -2 | -0.2% | 7,700 |
| 2015/02/26 | 1,018 | 1,019 | 1,017 | 1,019 | +1 | +0.1% | 5,300 |
| 2015/02/25 | 1,015 | 1,020 | 1,012 | 1,018 | +3 | +0.3% | 5,200 |
| 2015/02/24 | 1,013 | 1,019 | 1,013 | 1,015 | +3 | +0.3% | 3,300 |
| 2015/02/23 | 1,014 | 1,015 | 1,009 | 1,012 | -1 | -0.1% | 3,700 |
| 2015/02/20 | 1,003 | 1,018 | 1,000 | 1,013 | +14 | +1.4% | 7,500 |
| 2015/02/19 | 1,014 | 1,019 | 949 | 999 | -14 | -1.4% | 18,900 |
| 2015/02/18 | 1,013 | 1,023 | 1,009 | 1,013 | +1 | +0.1% | 7,900 |
| 2015/02/17 | 1,019 | 1,020 | 1,009 | 1,012 | +3 | +0.3% | 4,000 |
| 2015/02/16 | 1,017 | 1,019 | 1,006 | 1,009 | -2 | -0.2% | 7,600 |
| 2015/02/13 | 1,019 | 1,019 | 1,005 | 1,011 | +5 | +0.5% | 6,900 |
| 2015/02/12 | 1,009 | 1,017 | 1,006 | 1,006 | -1 | -0.1% | 11,700 |
| 2015/02/10 | 1,009 | 1,009 | 1,002 | 1,007 | ±0 | ±0% | 4,200 |
| 2015/02/09 | 1,000 | 1,007 | 1,000 | 1,007 | +6 | +0.6% | 5,100 |
| 2015/02/06 | 1,000 | 1,005 | 1,000 | 1,001 | +1 | +0.1% | 3,000 |
| 2015/02/05 | 1,000 | 1,004 | 1,000 | 1,000 | ±0 | ±0% | 3,700 |
| 2015/02/04 | 1,000 | 1,003 | 997 | 1,000 | +2 | +0.2% | 5,700 |
| 2015/02/03 | 1,005 | 1,005 | 995 | 998 | -7 | -0.7% | 7,800 |
| 2015/02/02 | 1,005 | 1,010 | 1,003 | 1,005 | ±0 | ±0% | 8,900 |
| 2015/01/30 | 1,000 | 1,005 | 997 | 1,005 | +8 | +0.8% | 9,900 |
| 2015/01/29 | 992 | 999 | 991 | 997 | -3 | -0.3% | 4,700 |
| 2015/01/28 | 998 | 1,000 | 994 | 1,000 | +2 | +0.2% | 6,500 |
| 2015/01/27 | 998 | 998 | 990 | 998 | +3 | +0.3% | 6,200 |
| 2015/01/26 | 998 | 998 | 980 | 995 | ±0 | ±0% | 5,200 |
| 2015/01/23 | 995 | 996 | 992 | 995 | +3 | +0.3% | 3,500 |
| 2015/01/22 | 995 | 995 | 989 | 992 | +3 | +0.3% | 3,100 |
| 2015/01/21 | 988 | 993 | 987 | 989 | -3 | -0.3% | 6,900 |
| 2015/01/20 | 990 | 995 | 988 | 992 | +7 | +0.7% | 5,300 |
| 2015/01/19 | 984 | 991 | 984 | 985 | +2 | +0.2% | 4,400 |
| 2015/01/16 | 989 | 991 | 959 | 983 | -10 | -1% | 13,400 |
| 2015/01/15 | 987 | 994 | 987 | 993 | +4 | +0.4% | 3,600 |
| 2015/01/14 | 989 | 992 | 987 | 989 | -3 | -0.3% | 3,200 |
| 2015/01/13 | 990 | 993 | 988 | 992 | +4 | +0.4% | 3,700 |
| 2015/01/09 | 988 | 996 | 987 | 988 | -2 | -0.2% | 5,100 |
| 2015/01/08 | 983 | 994 | 983 | 990 | +1 | +0.1% | 5,900 |
| 2015/01/07 | 988 | 992 | 985 | 989 | ±0 | ±0% | 4,900 |
| 2015/01/06 | 997 | 997 | 985 | 989 | -7 | -0.7% | 7,400 |
| 2015/01/05 | 994 | 998 | 994 | 996 | +2 | +0.2% | 6,100 |
| 2014/12/30 | 995 | 997 | 986 | 994 | +4 | +0.4% | 5,700 |
| 2014/12/29 | 990 | 995 | 985 | 990 | +5 | +0.5% | 5,900 |
| 2014/12/26 | 984 | 987 | 983 | 985 | +1 | +0.1% | 2,500 |
| 2014/12/25 | 983 | 984 | 979 | 984 | +1 | +0.1% | 6,600 |
| 2014/12/24 | 985 | 986 | 978 | 983 | +2 | +0.2% | 14,600 |
| 2014/12/22 | 988 | 989 | 980 | 981 | -7 | -0.7% | 8,900 |
| 2014/12/19 | 991 | 993 | 979 | 988 | ±0 | ±0% | 9,000 |
2501～
2550
件表示中 / 6964件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 78,900円 | +3.9% | +5.5% | 4.31% | 9.00倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 405,000円 | +1.8% | -13.2% | 0.00% | 14.64倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 172,800円 | +7.8% | +3.0% | 5.21% | 12.81倍 | 2.13倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 134,900円 | +2.4% | +0.7% | 2.82% | 13.84倍 | 0.54倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 175,300円 | +9.4% | +13.6% | 4.56% | 10.92倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
