キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/01 | 1,070 | 1,085 | 1,063 | 1,081 | +11 | +1% | 12,100 |
| 2015/04/30 | 1,051 | 1,070 | 1,051 | 1,070 | +21 | +2% | 10,900 |
| 2015/04/28 | 1,046 | 1,070 | 1,042 | 1,049 | +15 | +1.5% | 19,400 |
| 2015/04/27 | 1,040 | 1,050 | 1,034 | 1,034 | -4 | -0.4% | 6,500 |
| 2015/04/24 | 1,036 | 1,050 | 1,036 | 1,038 | -3 | -0.3% | 3,100 |
| 2015/04/23 | 1,042 | 1,045 | 1,035 | 1,041 | -1 | -0.1% | 3,700 |
| 2015/04/22 | 1,048 | 1,052 | 1,031 | 1,042 | -9 | -0.9% | 4,400 |
| 2015/04/21 | 1,052 | 1,058 | 1,044 | 1,051 | -6 | -0.6% | 3,400 |
| 2015/04/20 | 1,064 | 1,064 | 1,050 | 1,057 | -5 | -0.5% | 3,900 |
| 2015/04/17 | 1,060 | 1,070 | 1,059 | 1,062 | -2 | -0.2% | 6,300 |
| 2015/04/16 | 1,072 | 1,072 | 1,056 | 1,064 | -1 | -0.1% | 2,900 |
| 2015/04/15 | 1,065 | 1,066 | 1,060 | 1,065 | +2 | +0.2% | 4,100 |
| 2015/04/14 | 1,061 | 1,069 | 1,060 | 1,063 | +2 | +0.2% | 5,500 |
| 2015/04/13 | 1,070 | 1,070 | 1,055 | 1,061 | -2 | -0.2% | 5,200 |
| 2015/04/10 | 1,070 | 1,070 | 1,049 | 1,063 | ±0 | ±0% | 6,900 |
| 2015/04/09 | 1,062 | 1,066 | 1,021 | 1,063 | +1 | +0.1% | 9,500 |
| 2015/04/08 | 1,064 | 1,070 | 1,060 | 1,062 | -1 | -0.1% | 5,000 |
| 2015/04/07 | 1,060 | 1,065 | 1,053 | 1,063 | +5 | +0.5% | 4,500 |
| 2015/04/06 | 1,045 | 1,059 | 1,045 | 1,058 | +3 | +0.3% | 3,500 |
| 2015/04/03 | 1,054 | 1,059 | 1,052 | 1,055 | +6 | +0.6% | 5,200 |
| 2015/04/02 | 1,042 | 1,050 | 1,041 | 1,049 | +11 | +1.1% | 8,500 |
| 2015/04/01 | 1,025 | 1,045 | 1,025 | 1,038 | +18 | +1.8% | 8,500 |
| 2015/03/31 | 1,041 | 1,054 | 1,020 | 1,020 | -25 | -2.4% | 6,700 |
| 2015/03/30 | 1,019 | 1,049 | 1,019 | 1,045 | +15 | +1.5% | 8,600 |
| 2015/03/27 | 1,058 | 1,071 | 1,030 | 1,030 | -60 | -5.5% | 17,800 |
| 2015/03/26 | 1,095 | 1,095 | 1,085 | 1,090 | -3 | -0.3% | 42,600 |
| 2015/03/25 | 1,090 | 1,098 | 1,090 | 1,093 | +3 | +0.3% | 9,100 |
| 2015/03/24 | 1,088 | 1,099 | 1,085 | 1,090 | +3 | +0.3% | 11,300 |
| 2015/03/23 | 1,078 | 1,089 | 1,078 | 1,087 | +9 | +0.8% | 11,800 |
| 2015/03/20 | 1,062 | 1,090 | 1,060 | 1,078 | +23 | +2.2% | 10,400 |
| 2015/03/19 | 1,055 | 1,064 | 1,050 | 1,055 | +6 | +0.6% | 11,000 |
| 2015/03/18 | 1,054 | 1,059 | 1,049 | 1,049 | +2 | +0.2% | 10,300 |
| 2015/03/17 | 1,050 | 1,055 | 1,045 | 1,047 | +1 | +0.1% | 6,700 |
| 2015/03/16 | 1,038 | 1,055 | 1,037 | 1,046 | +15 | +1.5% | 15,900 |
| 2015/03/13 | 1,030 | 1,037 | 1,027 | 1,031 | +1 | +0.1% | 15,400 |
| 2015/03/12 | 1,028 | 1,030 | 1,020 | 1,030 | +7 | +0.7% | 11,000 |
| 2015/03/11 | 1,018 | 1,027 | 1,018 | 1,023 | +5 | +0.5% | 5,900 |
| 2015/03/10 | 1,022 | 1,024 | 1,015 | 1,018 | -2 | -0.2% | 7,400 |
| 2015/03/09 | 1,020 | 1,020 | 1,013 | 1,020 | ±0 | ±0% | 4,900 |
| 2015/03/06 | 1,011 | 1,023 | 1,011 | 1,020 | +1 | +0.1% | 10,700 |
| 2015/03/05 | 1,010 | 1,020 | 1,010 | 1,019 | +1 | +0.1% | 10,600 |
| 2015/03/04 | 1,019 | 1,020 | 1,015 | 1,018 | -1 | -0.1% | 3,000 |
| 2015/03/03 | 1,022 | 1,022 | 1,016 | 1,019 | -1 | -0.1% | 7,100 |
| 2015/03/02 | 1,018 | 1,021 | 1,013 | 1,020 | +3 | +0.3% | 7,800 |
| 2015/02/27 | 1,019 | 1,020 | 1,016 | 1,017 | -2 | -0.2% | 7,700 |
| 2015/02/26 | 1,018 | 1,019 | 1,017 | 1,019 | +1 | +0.1% | 5,300 |
| 2015/02/25 | 1,015 | 1,020 | 1,012 | 1,018 | +3 | +0.3% | 5,200 |
| 2015/02/24 | 1,013 | 1,019 | 1,013 | 1,015 | +3 | +0.3% | 3,300 |
| 2015/02/23 | 1,014 | 1,015 | 1,009 | 1,012 | -1 | -0.1% | 3,700 |
| 2015/02/20 | 1,003 | 1,018 | 1,000 | 1,013 | +14 | +1.4% | 7,500 |
2451～
2500
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 77,700円 | +3.9% | +5.5% | 4.38% | 8.87倍 | 0.81倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 171,600円 | +7.8% | +3.0% | 5.24% | 12.72倍 | 2.12倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 143,900円 | +2.4% | +0.7% | 2.64% | 14.77倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 174,000円 | +9.4% | +13.6% | 4.60% | 10.84倍 | 1.24倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
