キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/09/28 | 1,125 | 1,125 | 1,119 | 1,119 | -5 | -0.4% | 2,000 |
| 2007/09/27 | 1,121 | 1,128 | 1,121 | 1,124 | +5 | +0.4% | 3,800 |
| 2007/09/26 | 1,110 | 1,119 | 1,110 | 1,119 | +9 | +0.8% | 1,800 |
| 2007/09/25 | 1,100 | 1,110 | 1,098 | 1,110 | -12 | -1.1% | 4,800 |
| 2007/09/21 | 1,119 | 1,122 | 1,113 | 1,122 | +2 | +0.2% | 16,900 |
| 2007/09/20 | 1,120 | 1,120 | 1,112 | 1,120 | +3 | +0.3% | 6,100 |
| 2007/09/19 | 1,103 | 1,120 | 1,103 | 1,117 | +17 | +1.5% | 7,200 |
| 2007/09/18 | 1,101 | 1,106 | 1,100 | 1,100 | +7 | +0.6% | 3,600 |
| 2007/09/14 | 1,118 | 1,118 | 1,093 | 1,093 | -16 | -1.4% | 9,700 |
| 2007/09/13 | 1,110 | 1,110 | 1,104 | 1,109 | -1 | -0.1% | 1,100 |
| 2007/09/12 | 1,099 | 1,110 | 1,099 | 1,110 | +12 | +1.1% | 1,800 |
| 2007/09/11 | 1,100 | 1,100 | 1,085 | 1,098 | -8 | -0.7% | 3,800 |
| 2007/09/10 | 1,090 | 1,110 | 1,090 | 1,106 | -4 | -0.4% | 4,900 |
| 2007/09/07 | 1,130 | 1,130 | 1,100 | 1,110 | -12 | -1.1% | 3,700 |
| 2007/09/06 | 1,120 | 1,127 | 1,111 | 1,122 | -1 | -0.1% | 4,000 |
| 2007/09/05 | 1,130 | 1,131 | 1,123 | 1,123 | -7 | -0.6% | 3,300 |
| 2007/09/04 | 1,145 | 1,145 | 1,130 | 1,130 | -3 | -0.3% | 1,300 |
| 2007/09/03 | 1,135 | 1,141 | 1,133 | 1,133 | -2 | -0.2% | 3,500 |
| 2007/08/31 | 1,130 | 1,135 | 1,130 | 1,135 | +13 | +1.2% | 3,800 |
| 2007/08/30 | 1,130 | 1,130 | 1,118 | 1,122 | -6 | -0.5% | 3,600 |
| 2007/08/29 | 1,131 | 1,131 | 1,122 | 1,128 | -9 | -0.8% | 4,000 |
| 2007/08/28 | 1,132 | 1,138 | 1,120 | 1,137 | -1 | -0.1% | 2,300 |
| 2007/08/27 | 1,132 | 1,138 | 1,132 | 1,138 | +6 | +0.5% | 4,100 |
| 2007/08/24 | 1,142 | 1,142 | 1,132 | 1,132 | -9 | -0.8% | 1,000 |
| 2007/08/23 | 1,138 | 1,141 | 1,131 | 1,141 | +10 | +0.9% | 2,200 |
| 2007/08/22 | 1,123 | 1,136 | 1,123 | 1,131 | +12 | +1.1% | 700 |
| 2007/08/21 | 1,113 | 1,132 | 1,109 | 1,119 | +7 | +0.6% | 5,300 |
| 2007/08/20 | 1,149 | 1,150 | 1,103 | 1,112 | +12 | +1.1% | 5,500 |
| 2007/08/17 | 1,133 | 1,133 | 1,100 | 1,100 | -53 | -4.6% | 6,300 |
| 2007/08/16 | 1,166 | 1,173 | 1,121 | 1,153 | -20 | -1.7% | 5,500 |
| 2007/08/15 | 1,185 | 1,185 | 1,173 | 1,173 | -11 | -0.9% | 2,400 |
| 2007/08/14 | 1,177 | 1,185 | 1,177 | 1,184 | +6 | +0.5% | 2,200 |
| 2007/08/13 | 1,181 | 1,189 | 1,173 | 1,178 | +5 | +0.4% | 2,500 |
| 2007/08/10 | 1,188 | 1,188 | 1,170 | 1,173 | -16 | -1.3% | 4,900 |
| 2007/08/09 | 1,220 | 1,220 | 1,189 | 1,189 | -17 | -1.4% | 6,400 |
| 2007/08/08 | 1,200 | 1,208 | 1,198 | 1,206 | +7 | +0.6% | 5,100 |
| 2007/08/07 | 1,199 | 1,200 | 1,197 | 1,199 | ±0 | ±0% | 900 |
| 2007/08/06 | 1,200 | 1,206 | 1,192 | 1,199 | -23 | -1.9% | 6,700 |
| 2007/08/03 | 1,229 | 1,229 | 1,220 | 1,222 | -7 | -0.6% | 1,000 |
| 2007/08/02 | 1,233 | 1,233 | 1,220 | 1,229 | -5 | -0.4% | 2,400 |
| 2007/08/01 | 1,226 | 1,234 | 1,218 | 1,234 | +8 | +0.7% | 4,300 |
| 2007/07/31 | 1,235 | 1,235 | 1,217 | 1,226 | +14 | +1.2% | 2,600 |
| 2007/07/30 | 1,210 | 1,240 | 1,197 | 1,212 | ±0 | ±0% | 5,900 |
| 2007/07/27 | 1,201 | 1,212 | 1,199 | 1,212 | -8 | -0.7% | 3,500 |
| 2007/07/26 | 1,220 | 1,221 | 1,215 | 1,220 | ±0 | ±0% | 11,100 |
| 2007/07/25 | 1,221 | 1,224 | 1,216 | 1,220 | -11 | -0.9% | 3,700 |
| 2007/07/24 | 1,225 | 1,231 | 1,225 | 1,231 | +6 | +0.5% | 2,000 |
| 2007/07/23 | 1,221 | 1,228 | 1,220 | 1,225 | ±0 | ±0% | 4,900 |
| 2007/07/20 | 1,223 | 1,226 | 1,223 | 1,225 | -12 | -1% | 1,600 |
| 2007/07/19 | 1,221 | 1,239 | 1,221 | 1,237 | +19 | +1.6% | 4,400 |
4351～
4400
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 81,900円 | +3.9% | +5.5% | 4.15% | 9.35倍 | 0.86倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| ＡＩＴ | 181,500円 | +7.8% | +3.0% | 4.96% | 13.45倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| 中央倉 | 138,300円 | +2.4% | +0.7% | 2.75% | 14.13倍 | 0.56倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| エージーピー | 153,200円 | +10.8% | +15.8% | 2.94% | 18.20倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
