キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/21 | 1,289 | 1,289 | 1,275 | 1,276 | -16 | -1.2% | 5,900 |
| 2007/02/20 | 1,274 | 1,292 | 1,274 | 1,292 | +19 | +1.5% | 7,300 |
| 2007/02/19 | 1,269 | 1,280 | 1,269 | 1,273 | +5 | +0.4% | 5,100 |
| 2007/02/16 | 1,268 | 1,280 | 1,268 | 1,268 | -1 | -0.1% | 4,500 |
| 2007/02/15 | 1,260 | 1,269 | 1,258 | 1,269 | +7 | +0.6% | 8,200 |
| 2007/02/14 | 1,261 | 1,271 | 1,261 | 1,262 | +1 | +0.1% | 3,000 |
| 2007/02/13 | 1,265 | 1,274 | 1,261 | 1,261 | -3 | -0.2% | 5,600 |
| 2007/02/09 | 1,256 | 1,266 | 1,255 | 1,264 | +4 | +0.3% | 6,800 |
| 2007/02/08 | 1,271 | 1,279 | 1,255 | 1,260 | -20 | -1.6% | 12,100 |
| 2007/02/07 | 1,274 | 1,300 | 1,268 | 1,280 | +10 | +0.8% | 5,900 |
| 2007/02/06 | 1,286 | 1,292 | 1,269 | 1,270 | +4 | +0.3% | 6,000 |
| 2007/02/05 | 1,280 | 1,280 | 1,265 | 1,266 | +1 | +0.1% | 5,900 |
| 2007/02/02 | 1,259 | 1,269 | 1,258 | 1,265 | +7 | +0.6% | 5,500 |
| 2007/02/01 | 1,245 | 1,258 | 1,245 | 1,258 | +20 | +1.6% | 7,700 |
| 2007/01/31 | 1,249 | 1,250 | 1,236 | 1,238 | -13 | -1% | 30,300 |
| 2007/01/30 | 1,275 | 1,285 | 1,240 | 1,251 | -38 | -2.9% | 21,500 |
| 2007/01/29 | 1,300 | 1,301 | 1,289 | 1,289 | -11 | -0.8% | 8,400 |
| 2007/01/26 | 1,304 | 1,306 | 1,290 | 1,300 | -4 | -0.3% | 10,800 |
| 2007/01/25 | 1,307 | 1,321 | 1,304 | 1,304 | -2 | -0.2% | 2,700 |
| 2007/01/24 | 1,306 | 1,307 | 1,298 | 1,306 | +2 | +0.2% | 2,600 |
| 2007/01/23 | 1,305 | 1,305 | 1,295 | 1,304 | -6 | -0.5% | 7,800 |
| 2007/01/22 | 1,320 | 1,322 | 1,303 | 1,310 | -17 | -1.3% | 7,300 |
| 2007/01/19 | 1,336 | 1,336 | 1,307 | 1,327 | -8 | -0.6% | 6,900 |
| 2007/01/18 | 1,311 | 1,335 | 1,311 | 1,335 | +27 | +2.1% | 11,900 |
| 2007/01/17 | 1,290 | 1,308 | 1,287 | 1,308 | +23 | +1.8% | 9,900 |
| 2007/01/16 | 1,279 | 1,285 | 1,273 | 1,285 | +16 | +1.3% | 5,100 |
| 2007/01/15 | 1,279 | 1,279 | 1,266 | 1,269 | +15 | +1.2% | 4,400 |
| 2007/01/12 | 1,231 | 1,259 | 1,230 | 1,254 | +28 | +2.3% | 8,500 |
| 2007/01/11 | 1,249 | 1,255 | 1,225 | 1,226 | -23 | -1.8% | 17,200 |
| 2007/01/10 | 1,271 | 1,280 | 1,245 | 1,249 | -28 | -2.2% | 19,100 |
| 2007/01/09 | 1,286 | 1,286 | 1,266 | 1,277 | -4 | -0.3% | 11,200 |
| 2007/01/05 | 1,280 | 1,282 | 1,270 | 1,281 | +7 | +0.5% | 7,400 |
| 2007/01/04 | 1,282 | 1,282 | 1,269 | 1,274 | -7 | -0.5% | 6,000 |
| 2006/12/29 | 1,280 | 1,292 | 1,280 | 1,281 | +2 | +0.2% | 2,400 |
| 2006/12/28 | 1,281 | 1,281 | 1,270 | 1,279 | -2 | -0.2% | 5,700 |
| 2006/12/27 | 1,293 | 1,293 | 1,272 | 1,281 | -3 | -0.2% | 2,400 |
| 2006/12/26 | 1,270 | 1,284 | 1,270 | 1,284 | +15 | +1.2% | 2,700 |
| 2006/12/25 | 1,282 | 1,285 | 1,269 | 1,269 | -9 | -0.7% | 8,100 |
| 2006/12/22 | 1,283 | 1,291 | 1,278 | 1,278 | -14 | -1.1% | 11,800 |
| 2006/12/21 | 1,300 | 1,300 | 1,282 | 1,292 | -2 | -0.2% | 4,400 |
| 2006/12/20 | 1,304 | 1,304 | 1,292 | 1,294 | +9 | +0.7% | 1,800 |
| 2006/12/19 | 1,296 | 1,305 | 1,285 | 1,285 | -11 | -0.8% | 9,900 |
| 2006/12/18 | 1,287 | 1,296 | 1,286 | 1,296 | +11 | +0.9% | 6,400 |
| 2006/12/15 | 1,282 | 1,289 | 1,281 | 1,285 | ±0 | ±0% | 5,300 |
| 2006/12/14 | 1,280 | 1,290 | 1,280 | 1,285 | +5 | +0.4% | 5,900 |
| 2006/12/13 | 1,280 | 1,281 | 1,277 | 1,280 | -5 | -0.4% | 20,100 |
| 2006/12/12 | 1,291 | 1,291 | 1,280 | 1,285 | +8 | +0.6% | 3,200 |
| 2006/12/11 | 1,270 | 1,280 | 1,269 | 1,277 | +9 | +0.7% | 6,700 |
| 2006/12/08 | 1,270 | 1,279 | 1,268 | 1,268 | -2 | -0.2% | 15,300 |
| 2006/12/07 | 1,270 | 1,274 | 1,265 | 1,270 | ±0 | ±0% | 7,100 |
4501～
4550
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 81,900円 | +3.9% | +5.5% | 4.15% | 9.35倍 | 0.86倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| ＡＩＴ | 181,500円 | +7.8% | +3.0% | 4.96% | 13.45倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| 中央倉 | 138,300円 | +2.4% | +0.7% | 2.75% | 14.13倍 | 0.56倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| エージーピー | 153,200円 | +10.8% | +15.8% | 2.94% | 18.20倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
