キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/22 | 1,176 | 1,180 | 1,175 | 1,180 | +3 | +0.3% | 1,900 |
| 2007/05/21 | 1,183 | 1,184 | 1,177 | 1,177 | -5 | -0.4% | 2,800 |
| 2007/05/18 | 1,185 | 1,194 | 1,178 | 1,182 | -6 | -0.5% | 3,100 |
| 2007/05/17 | 1,189 | 1,194 | 1,186 | 1,188 | -1 | -0.1% | 2,000 |
| 2007/05/16 | 1,197 | 1,197 | 1,189 | 1,189 | -4 | -0.3% | 2,100 |
| 2007/05/15 | 1,200 | 1,203 | 1,193 | 1,193 | -6 | -0.5% | 5,000 |
| 2007/05/14 | 1,195 | 1,200 | 1,195 | 1,199 | +4 | +0.3% | 4,700 |
| 2007/05/11 | 1,199 | 1,200 | 1,191 | 1,195 | -4 | -0.3% | 3,000 |
| 2007/05/10 | 1,195 | 1,199 | 1,195 | 1,199 | +4 | +0.3% | 3,000 |
| 2007/05/09 | 1,190 | 1,199 | 1,190 | 1,195 | +1 | +0.1% | 1,600 |
| 2007/05/08 | 1,200 | 1,200 | 1,190 | 1,194 | -3 | -0.3% | 1,700 |
| 2007/05/07 | 1,189 | 1,200 | 1,185 | 1,197 | +12 | +1% | 3,800 |
| 2007/05/02 | 1,181 | 1,191 | 1,180 | 1,185 | -2 | -0.2% | 4,000 |
| 2007/05/01 | 1,180 | 1,191 | 1,180 | 1,187 | +10 | +0.8% | 4,700 |
| 2007/04/27 | 1,182 | 1,191 | 1,167 | 1,177 | -7 | -0.6% | 5,200 |
| 2007/04/26 | 1,170 | 1,185 | 1,167 | 1,184 | +17 | +1.5% | 3,000 |
| 2007/04/25 | 1,176 | 1,187 | 1,167 | 1,167 | -20 | -1.7% | 3,100 |
| 2007/04/24 | 1,173 | 1,187 | 1,166 | 1,187 | +14 | +1.2% | 4,000 |
| 2007/04/23 | 1,179 | 1,190 | 1,172 | 1,173 | -7 | -0.6% | 2,800 |
| 2007/04/20 | 1,180 | 1,182 | 1,178 | 1,180 | -2 | -0.2% | 2,800 |
| 2007/04/19 | 1,190 | 1,193 | 1,180 | 1,182 | -8 | -0.7% | 5,000 |
| 2007/04/18 | 1,183 | 1,205 | 1,181 | 1,190 | +7 | +0.6% | 7,700 |
| 2007/04/17 | 1,192 | 1,192 | 1,180 | 1,183 | -7 | -0.6% | 11,500 |
| 2007/04/16 | 1,215 | 1,217 | 1,182 | 1,190 | -25 | -2.1% | 25,300 |
| 2007/04/13 | 1,214 | 1,218 | 1,214 | 1,215 | -5 | -0.4% | 7,000 |
| 2007/04/12 | 1,208 | 1,220 | 1,208 | 1,220 | -2 | -0.2% | 3,000 |
| 2007/04/11 | 1,222 | 1,225 | 1,219 | 1,222 | +2 | +0.2% | 2,200 |
| 2007/04/10 | 1,226 | 1,226 | 1,208 | 1,220 | -2 | -0.2% | 3,500 |
| 2007/04/09 | 1,208 | 1,229 | 1,208 | 1,222 | +10 | +0.8% | 2,200 |
| 2007/04/06 | 1,219 | 1,221 | 1,206 | 1,212 | +4 | +0.3% | 5,500 |
| 2007/04/05 | 1,220 | 1,220 | 1,201 | 1,208 | -2 | -0.2% | 2,700 |
| 2007/04/04 | 1,206 | 1,213 | 1,205 | 1,210 | +5 | +0.4% | 3,100 |
| 2007/04/03 | 1,205 | 1,215 | 1,203 | 1,205 | +1 | +0.1% | 5,300 |
| 2007/04/02 | 1,232 | 1,232 | 1,204 | 1,204 | -15 | -1.2% | 6,200 |
| 2007/03/30 | 1,215 | 1,231 | 1,215 | 1,219 | +4 | +0.3% | 3,900 |
| 2007/03/29 | 1,211 | 1,220 | 1,211 | 1,215 | +5 | +0.4% | 3,900 |
| 2007/03/28 | 1,230 | 1,237 | 1,203 | 1,210 | -21 | -1.7% | 17,000 |
| 2007/03/27 | 1,240 | 1,241 | 1,230 | 1,231 | -26 | -2.1% | 17,400 |
| 2007/03/26 | 1,254 | 1,260 | 1,252 | 1,257 | +3 | +0.2% | 19,300 |
| 2007/03/23 | 1,252 | 1,254 | 1,240 | 1,254 | ±0 | ±0% | 10,700 |
| 2007/03/22 | 1,256 | 1,259 | 1,253 | 1,254 | ±0 | ±0% | 14,600 |
| 2007/03/20 | 1,259 | 1,260 | 1,253 | 1,254 | -1 | -0.1% | 7,900 |
| 2007/03/19 | 1,245 | 1,255 | 1,245 | 1,255 | +13 | +1% | 4,500 |
| 2007/03/16 | 1,249 | 1,259 | 1,236 | 1,242 | -1 | -0.1% | 9,100 |
| 2007/03/15 | 1,230 | 1,244 | 1,230 | 1,243 | +15 | +1.2% | 8,800 |
| 2007/03/14 | 1,228 | 1,238 | 1,228 | 1,228 | -12 | -1% | 8,800 |
| 2007/03/13 | 1,260 | 1,260 | 1,240 | 1,240 | -6 | -0.5% | 7,900 |
| 2007/03/12 | 1,259 | 1,259 | 1,239 | 1,246 | +17 | +1.4% | 7,800 |
| 2007/03/09 | 1,230 | 1,240 | 1,227 | 1,229 | -3 | -0.2% | 18,600 |
| 2007/03/08 | 1,226 | 1,235 | 1,225 | 1,232 | -14 | -1.1% | 19,500 |
4401～
4450
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 77,900円 | +3.9% | +5.5% | 4.36% | 8.89倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 174,500円 | +7.8% | +3.0% | 5.16% | 12.93倍 | 2.15倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 142,800円 | +2.4% | +0.7% | 2.66% | 14.65倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 167,300円 | +9.4% | +13.6% | 4.78% | 10.42倍 | 1.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
