キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/11 | 1,228 | 1,236 | 1,223 | 1,224 | -15 | -1.2% | 2,800 |
| 2007/07/10 | 1,240 | 1,240 | 1,235 | 1,239 | ±0 | ±0% | 2,700 |
| 2007/07/09 | 1,237 | 1,242 | 1,236 | 1,239 | +2 | +0.2% | 1,100 |
| 2007/07/06 | 1,245 | 1,247 | 1,237 | 1,237 | -8 | -0.6% | 7,400 |
| 2007/07/05 | 1,243 | 1,246 | 1,236 | 1,245 | +2 | +0.2% | 4,200 |
| 2007/07/04 | 1,245 | 1,245 | 1,243 | 1,243 | ±0 | ±0% | 2,800 |
| 2007/07/03 | 1,243 | 1,248 | 1,242 | 1,243 | +1 | +0.1% | 3,400 |
| 2007/07/02 | 1,241 | 1,244 | 1,240 | 1,242 | +2 | +0.2% | 4,500 |
| 2007/06/29 | 1,236 | 1,240 | 1,233 | 1,240 | +4 | +0.3% | 2,600 |
| 2007/06/28 | 1,227 | 1,236 | 1,221 | 1,236 | +15 | +1.2% | 5,600 |
| 2007/06/27 | 1,234 | 1,235 | 1,221 | 1,221 | -12 | -1% | 2,800 |
| 2007/06/26 | 1,234 | 1,235 | 1,225 | 1,233 | -1 | -0.1% | 7,300 |
| 2007/06/25 | 1,234 | 1,234 | 1,226 | 1,234 | -1 | -0.1% | 2,700 |
| 2007/06/22 | 1,230 | 1,238 | 1,229 | 1,235 | +6 | +0.5% | 1,700 |
| 2007/06/21 | 1,228 | 1,230 | 1,220 | 1,229 | +1 | +0.1% | 5,600 |
| 2007/06/20 | 1,243 | 1,243 | 1,224 | 1,228 | -14 | -1.1% | 12,300 |
| 2007/06/19 | 1,246 | 1,247 | 1,239 | 1,242 | -4 | -0.3% | 3,600 |
| 2007/06/18 | 1,242 | 1,246 | 1,236 | 1,246 | +7 | +0.6% | 4,400 |
| 2007/06/15 | 1,242 | 1,242 | 1,231 | 1,239 | +5 | +0.4% | 1,700 |
| 2007/06/14 | 1,232 | 1,234 | 1,232 | 1,234 | +4 | +0.3% | 1,700 |
| 2007/06/13 | 1,216 | 1,235 | 1,215 | 1,230 | +8 | +0.7% | 1,400 |
| 2007/06/12 | 1,235 | 1,245 | 1,222 | 1,222 | -18 | -1.5% | 2,000 |
| 2007/06/11 | 1,244 | 1,247 | 1,235 | 1,240 | -5 | -0.4% | 2,000 |
| 2007/06/08 | 1,249 | 1,249 | 1,235 | 1,245 | +6 | +0.5% | 9,700 |
| 2007/06/07 | 1,205 | 1,240 | 1,205 | 1,239 | +19 | +1.6% | 3,900 |
| 2007/06/06 | 1,248 | 1,249 | 1,200 | 1,220 | -28 | -2.2% | 6,000 |
| 2007/06/05 | 1,246 | 1,249 | 1,241 | 1,248 | +9 | +0.7% | 5,500 |
| 2007/06/04 | 1,241 | 1,244 | 1,235 | 1,239 | +10 | +0.8% | 4,600 |
| 2007/06/01 | 1,223 | 1,230 | 1,221 | 1,229 | +17 | +1.4% | 4,100 |
| 2007/05/31 | 1,200 | 1,215 | 1,200 | 1,212 | +22 | +1.8% | 5,700 |
| 2007/05/30 | 1,196 | 1,197 | 1,186 | 1,190 | +8 | +0.7% | 3,700 |
| 2007/05/29 | 1,185 | 1,193 | 1,182 | 1,182 | +2 | +0.2% | 7,200 |
| 2007/05/28 | 1,172 | 1,185 | 1,172 | 1,180 | +9 | +0.8% | 2,700 |
| 2007/05/25 | 1,176 | 1,176 | 1,170 | 1,171 | -4 | -0.3% | 3,700 |
| 2007/05/24 | 1,178 | 1,181 | 1,175 | 1,175 | -10 | -0.8% | 1,800 |
| 2007/05/23 | 1,178 | 1,187 | 1,177 | 1,185 | +5 | +0.4% | 2,700 |
| 2007/05/22 | 1,176 | 1,180 | 1,175 | 1,180 | +3 | +0.3% | 1,900 |
| 2007/05/21 | 1,183 | 1,184 | 1,177 | 1,177 | -5 | -0.4% | 2,800 |
| 2007/05/18 | 1,185 | 1,194 | 1,178 | 1,182 | -6 | -0.5% | 3,100 |
| 2007/05/17 | 1,189 | 1,194 | 1,186 | 1,188 | -1 | -0.1% | 2,000 |
| 2007/05/16 | 1,197 | 1,197 | 1,189 | 1,189 | -4 | -0.3% | 2,100 |
| 2007/05/15 | 1,200 | 1,203 | 1,193 | 1,193 | -6 | -0.5% | 5,000 |
| 2007/05/14 | 1,195 | 1,200 | 1,195 | 1,199 | +4 | +0.3% | 4,700 |
| 2007/05/11 | 1,199 | 1,200 | 1,191 | 1,195 | -4 | -0.3% | 3,000 |
| 2007/05/10 | 1,195 | 1,199 | 1,195 | 1,199 | +4 | +0.3% | 3,000 |
| 2007/05/09 | 1,190 | 1,199 | 1,190 | 1,195 | +1 | +0.1% | 1,600 |
| 2007/05/08 | 1,200 | 1,200 | 1,190 | 1,194 | -3 | -0.3% | 1,700 |
| 2007/05/07 | 1,189 | 1,200 | 1,185 | 1,197 | +12 | +1% | 3,800 |
| 2007/05/02 | 1,181 | 1,191 | 1,180 | 1,185 | -2 | -0.2% | 4,000 |
| 2007/05/01 | 1,180 | 1,191 | 1,180 | 1,187 | +10 | +0.8% | 4,700 |
4451～
4500
件表示中 / 7040件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 88,900円 | +3.9% | +5.5% | 3.82% | 10.16倍 | 0.93倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| ＡＩＴ | 209,200円 | +7.8% | +3.0% | 4.30% | 15.50倍 | 2.58倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,000円 | -4.5% | -11.3% | 1.32% | 24.68倍 | 2.19倍 |
|
タンクコンテナによる化学品、薬品材料など液体物流サービス提供。ＭＢＯ成立で上場廃止へ |
| 中央倉 | 145,800円 | +2.4% | +0.7% | 2.61% | 14.87倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| エージーピー | 154,300円 | +5.3% | -27.6% | 2.92% | 43.18倍 | 2.05倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。株式併合で９月２９日上場廃止へ |
市場注目の銘柄
チャート関連のコラム
