沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 5,040 | 5,090 | 5,000 | 5,070 | +80 | +1.6% | 92,700 |
| 2022/01/24 | 5,000 | 5,000 | 4,965 | 4,990 | +15 | +0.3% | 21,100 |
| 2022/01/21 | 5,000 | 5,010 | 4,975 | 4,975 | ±0 | ±0% | 33,900 |
| 2022/01/20 | 5,030 | 5,030 | 4,970 | 4,975 | -15 | -0.3% | 47,100 |
| 2022/01/19 | 5,000 | 5,020 | 4,965 | 4,990 | -10 | -0.2% | 40,900 |
| 2022/01/18 | 5,000 | 5,030 | 5,000 | 5,000 | -20 | -0.4% | 16,300 |
| 2022/01/17 | 5,010 | 5,080 | 5,010 | 5,020 | +20 | +0.4% | 24,500 |
| 2022/01/14 | 5,020 | 5,020 | 5,000 | 5,000 | -20 | -0.4% | 21,200 |
| 2022/01/13 | 5,030 | 5,040 | 5,020 | 5,020 | +10 | +0.2% | 14,300 |
| 2022/01/12 | 5,050 | 5,060 | 5,000 | 5,010 | -70 | -1.4% | 47,900 |
| 2022/01/11 | 5,120 | 5,120 | 5,060 | 5,080 | -40 | -0.8% | 35,700 |
| 2022/01/07 | 5,070 | 5,160 | 5,070 | 5,120 | +20 | +0.4% | 23,100 |
| 2022/01/06 | 5,090 | 5,120 | 5,060 | 5,100 | ±0 | ±0% | 29,000 |
| 2022/01/05 | 5,110 | 5,130 | 5,090 | 5,100 | -30 | -0.6% | 18,900 |
| 2022/01/04 | 5,110 | 5,130 | 5,080 | 5,130 | +20 | +0.4% | 19,900 |
| 2021/12/30 | 5,120 | 5,170 | 5,070 | 5,110 | +30 | +0.6% | 24,800 |
| 2021/12/29 | 5,030 | 5,120 | 5,030 | 5,080 | -30 | -0.6% | 19,900 |
| 2021/12/28 | 5,010 | 5,110 | 5,010 | 5,110 | +100 | +2% | 21,100 |
| 2021/12/27 | 5,000 | 5,030 | 5,000 | 5,010 | -60 | -1.2% | 19,000 |
| 2021/12/24 | 5,180 | 5,180 | 5,050 | 5,070 | -10 | -0.2% | 14,600 |
| 2021/12/23 | 5,090 | 5,090 | 5,050 | 5,080 | -10 | -0.2% | 11,300 |
| 2021/12/22 | 5,100 | 5,100 | 5,050 | 5,090 | +60 | +1.2% | 12,400 |
| 2021/12/21 | 5,090 | 5,090 | 5,030 | 5,030 | -20 | -0.4% | 14,500 |
| 2021/12/20 | 5,160 | 5,160 | 5,050 | 5,050 | -100 | -1.9% | 30,900 |
| 2021/12/17 | 5,090 | 5,150 | 5,070 | 5,150 | +60 | +1.2% | 28,200 |
| 2021/12/16 | 5,080 | 5,100 | 5,030 | 5,090 | +40 | +0.8% | 22,200 |
| 2021/12/15 | 5,100 | 5,100 | 5,050 | 5,050 | -40 | -0.8% | 6,500 |
| 2021/12/14 | 5,100 | 5,100 | 5,060 | 5,090 | +10 | +0.2% | 8,800 |
| 2021/12/13 | 5,140 | 5,140 | 5,050 | 5,080 | -30 | -0.6% | 16,100 |
| 2021/12/10 | 5,170 | 5,170 | 5,080 | 5,110 | +20 | +0.4% | 18,200 |
| 2021/12/09 | 5,050 | 5,090 | 5,030 | 5,090 | +50 | +1% | 21,800 |
| 2021/12/08 | 5,090 | 5,090 | 5,040 | 5,040 | -40 | -0.8% | 8,800 |
| 2021/12/07 | 5,000 | 5,080 | 4,970 | 5,080 | +115 | +2.3% | 33,200 |
| 2021/12/06 | 4,990 | 4,990 | 4,945 | 4,965 | -20 | -0.4% | 10,600 |
| 2021/12/03 | 4,885 | 4,985 | 4,885 | 4,985 | +70 | +1.4% | 27,300 |
| 2021/12/02 | 4,900 | 4,925 | 4,880 | 4,915 | +15 | +0.3% | 30,000 |
| 2021/12/01 | 4,900 | 4,950 | 4,885 | 4,900 | -10 | -0.2% | 34,800 |
| 2021/11/30 | 5,000 | 5,010 | 4,905 | 4,910 | -60 | -1.2% | 47,700 |
| 2021/11/29 | 5,000 | 5,030 | 4,955 | 4,970 | -50 | -1% | 33,200 |
| 2021/11/26 | 5,070 | 5,080 | 5,020 | 5,020 | -80 | -1.6% | 13,100 |
| 2021/11/25 | 5,070 | 5,130 | 5,050 | 5,100 | +70 | +1.4% | 44,800 |
| 2021/11/24 | 5,080 | 5,080 | 5,020 | 5,030 | -80 | -1.6% | 21,400 |
| 2021/11/22 | 5,080 | 5,110 | 5,060 | 5,110 | +50 | +1% | 22,100 |
| 2021/11/19 | 5,060 | 5,070 | 5,050 | 5,060 | -30 | -0.6% | 14,300 |
| 2021/11/18 | 5,050 | 5,090 | 5,040 | 5,090 | +40 | +0.8% | 24,300 |
| 2021/11/17 | 5,090 | 5,100 | 5,050 | 5,050 | -40 | -0.8% | 11,100 |
| 2021/11/16 | 5,090 | 5,090 | 5,060 | 5,090 | ±0 | ±0% | 9,600 |
| 2021/11/15 | 5,110 | 5,110 | 5,080 | 5,090 | ±0 | ±0% | 9,300 |
| 2021/11/12 | 5,000 | 5,100 | 5,000 | 5,090 | +95 | +1.9% | 27,500 |
| 2021/11/11 | 5,050 | 5,070 | 4,990 | 4,995 | -95 | -1.9% | 53,300 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 427,000円 | +6.4% | +2.4% | 2.81% | 16.38倍 | 2.11倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 401,000円 | +6.4% | +1.0% | 2.49% | 18.03倍 | 2.02倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 338,500円 | +15.0% | +16.8% | 1.92% | 22.20倍 | 3.93倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 773,000円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
