沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 5,080 | 5,080 | 5,000 | 5,050 | +10 | +0.2% | 10,900 |
| 2021/06/14 | 5,140 | 5,150 | 5,020 | 5,040 | -40 | -0.8% | 21,100 |
| 2021/06/11 | 5,110 | 5,110 | 5,080 | 5,080 | -20 | -0.4% | 7,200 |
| 2021/06/10 | 5,060 | 5,100 | 5,050 | 5,100 | +40 | +0.8% | 20,200 |
| 2021/06/09 | 5,010 | 5,080 | 5,010 | 5,060 | +50 | +1% | 26,600 |
| 2021/06/08 | 5,010 | 5,010 | 4,995 | 5,010 | ±0 | ±0% | 6,900 |
| 2021/06/07 | 5,020 | 5,020 | 4,970 | 5,010 | +25 | +0.5% | 17,200 |
| 2021/06/04 | 4,985 | 5,030 | 4,960 | 4,985 | +15 | +0.3% | 30,100 |
| 2021/06/03 | 4,970 | 4,975 | 4,945 | 4,970 | +10 | +0.2% | 28,800 |
| 2021/06/02 | 4,990 | 5,000 | 4,935 | 4,960 | -15 | -0.3% | 33,700 |
| 2021/06/01 | 4,995 | 4,995 | 4,940 | 4,975 | -25 | -0.5% | 22,100 |
| 2021/05/31 | 5,030 | 5,030 | 4,970 | 5,000 | +40 | +0.8% | 17,000 |
| 2021/05/28 | 5,080 | 5,080 | 4,955 | 4,960 | -120 | -2.4% | 51,200 |
| 2021/05/27 | 5,100 | 5,120 | 4,975 | 5,080 | +10 | +0.2% | 323,800 |
| 2021/05/26 | 5,180 | 5,180 | 5,070 | 5,070 | -100 | -1.9% | 31,400 |
| 2021/05/25 | 5,120 | 5,180 | 5,070 | 5,170 | +130 | +2.6% | 43,600 |
| 2021/05/24 | 5,120 | 5,120 | 5,000 | 5,040 | -20 | -0.4% | 33,500 |
| 2021/05/21 | 5,130 | 5,130 | 5,050 | 5,060 | -30 | -0.6% | 25,600 |
| 2021/05/20 | 5,020 | 5,120 | 5,000 | 5,090 | +70 | +1.4% | 21,500 |
| 2021/05/19 | 4,920 | 5,050 | 4,905 | 5,020 | +130 | +2.7% | 39,300 |
| 2021/05/18 | 4,935 | 4,935 | 4,890 | 4,890 | ±0 | ±0% | 29,200 |
| 2021/05/17 | 4,960 | 4,965 | 4,870 | 4,890 | -60 | -1.2% | 51,800 |
| 2021/05/14 | 4,950 | 4,965 | 4,925 | 4,950 | ±0 | ±0% | 38,200 |
| 2021/05/13 | 4,865 | 4,950 | 4,820 | 4,950 | +55 | +1.1% | 60,500 |
| 2021/05/12 | 5,040 | 5,040 | 4,865 | 4,895 | -75 | -1.5% | 64,300 |
| 2021/05/11 | 5,100 | 5,100 | 4,970 | 4,970 | -100 | -2% | 23,100 |
| 2021/05/10 | 4,985 | 5,100 | 4,985 | 5,070 | +50 | +1% | 19,700 |
| 2021/05/07 | 5,000 | 5,070 | 4,980 | 5,020 | -10 | -0.2% | 26,300 |
| 2021/05/06 | 4,990 | 5,050 | 4,935 | 5,030 | +80 | +1.6% | 53,500 |
| 2021/04/30 | 4,960 | 4,970 | 4,920 | 4,950 | +10 | +0.2% | 40,200 |
| 2021/04/28 | 4,850 | 4,965 | 4,850 | 4,940 | -80 | -1.6% | 46,400 |
| 2021/04/27 | 5,070 | 5,070 | 4,965 | 5,020 | -50 | -1% | 28,900 |
| 2021/04/26 | 5,060 | 5,090 | 5,040 | 5,070 | +10 | +0.2% | 17,300 |
| 2021/04/23 | 4,970 | 5,100 | 4,970 | 5,060 | +90 | +1.8% | 33,200 |
| 2021/04/22 | 4,945 | 5,050 | 4,930 | 4,970 | +110 | +2.3% | 63,900 |
| 2021/04/21 | 4,950 | 4,950 | 4,850 | 4,860 | -140 | -2.8% | 43,700 |
| 2021/04/20 | 5,030 | 5,030 | 4,950 | 5,000 | -20 | -0.4% | 39,100 |
| 2021/04/19 | 5,040 | 5,080 | 5,020 | 5,020 | -20 | -0.4% | 17,900 |
| 2021/04/16 | 5,050 | 5,110 | 5,030 | 5,040 | -10 | -0.2% | 17,700 |
| 2021/04/15 | 5,080 | 5,080 | 5,030 | 5,050 | -30 | -0.6% | 22,100 |
| 2021/04/14 | 5,070 | 5,080 | 5,030 | 5,080 | +10 | +0.2% | 17,200 |
| 2021/04/13 | 5,030 | 5,100 | 5,030 | 5,070 | +40 | +0.8% | 40,100 |
| 2021/04/12 | 5,110 | 5,120 | 5,030 | 5,030 | -80 | -1.6% | 22,400 |
| 2021/04/09 | 5,080 | 5,130 | 5,040 | 5,110 | +30 | +0.6% | 27,100 |
| 2021/04/08 | 5,140 | 5,140 | 5,080 | 5,080 | -60 | -1.2% | 19,900 |
| 2021/04/07 | 5,140 | 5,160 | 5,100 | 5,140 | ±0 | ±0% | 32,000 |
| 2021/04/06 | 5,250 | 5,250 | 5,100 | 5,140 | -80 | -1.5% | 29,000 |
| 2021/04/05 | 5,200 | 5,240 | 5,150 | 5,220 | +50 | +1% | 22,200 |
| 2021/04/02 | 5,180 | 5,250 | 5,140 | 5,170 | +40 | +0.8% | 28,900 |
| 2021/04/01 | 5,100 | 5,170 | 5,090 | 5,130 | +50 | +1% | 31,700 |
951～
1000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
