沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 5,230 | 5,230 | 5,070 | 5,080 | -120 | -2.3% | 26,000 |
| 2021/03/30 | 5,150 | 5,260 | 5,120 | 5,200 | -70 | -1.3% | 29,900 |
| 2021/03/29 | 5,280 | 5,330 | 5,230 | 5,270 | -50 | -0.9% | 75,000 |
| 2021/03/26 | 5,280 | 5,360 | 5,270 | 5,320 | +60 | +1.1% | 45,000 |
| 2021/03/25 | 5,170 | 5,280 | 5,170 | 5,260 | +90 | +1.7% | 24,200 |
| 2021/03/24 | 5,180 | 5,250 | 5,170 | 5,170 | -50 | -1% | 39,000 |
| 2021/03/23 | 5,190 | 5,250 | 5,180 | 5,220 | +30 | +0.6% | 19,200 |
| 2021/03/22 | 5,220 | 5,220 | 5,150 | 5,190 | -10 | -0.2% | 39,800 |
| 2021/03/19 | 5,150 | 5,210 | 5,130 | 5,200 | +50 | +1% | 27,900 |
| 2021/03/18 | 5,180 | 5,180 | 5,080 | 5,150 | -20 | -0.4% | 51,400 |
| 2021/03/17 | 5,320 | 5,320 | 5,170 | 5,170 | -150 | -2.8% | 49,700 |
| 2021/03/16 | 5,330 | 5,340 | 5,300 | 5,320 | +40 | +0.8% | 25,300 |
| 2021/03/15 | 5,270 | 5,330 | 5,260 | 5,280 | +30 | +0.6% | 23,700 |
| 2021/03/12 | 5,200 | 5,290 | 5,180 | 5,250 | +60 | +1.2% | 18,000 |
| 2021/03/11 | 5,200 | 5,220 | 5,130 | 5,190 | +20 | +0.4% | 23,200 |
| 2021/03/10 | 5,200 | 5,220 | 5,150 | 5,170 | +40 | +0.8% | 31,100 |
| 2021/03/09 | 5,110 | 5,150 | 5,090 | 5,130 | ±0 | ±0% | 33,300 |
| 2021/03/08 | 5,200 | 5,220 | 5,130 | 5,130 | ±0 | ±0% | 25,300 |
| 2021/03/05 | 5,090 | 5,130 | 5,040 | 5,130 | +70 | +1.4% | 37,500 |
| 2021/03/04 | 4,985 | 5,130 | 4,970 | 5,060 | +105 | +2.1% | 54,000 |
| 2021/03/03 | 4,945 | 4,975 | 4,925 | 4,955 | +10 | +0.2% | 24,900 |
| 2021/03/02 | 4,965 | 4,990 | 4,910 | 4,945 | +65 | +1.3% | 32,500 |
| 2021/03/01 | 4,900 | 4,930 | 4,880 | 4,880 | ±0 | ±0% | 30,400 |
| 2021/02/26 | 4,880 | 4,910 | 4,850 | 4,880 | -35 | -0.7% | 19,300 |
| 2021/02/25 | 4,940 | 4,965 | 4,865 | 4,915 | +30 | +0.6% | 33,100 |
| 2021/02/24 | 4,960 | 4,965 | 4,880 | 4,885 | -55 | -1.1% | 21,300 |
| 2021/02/22 | 4,905 | 4,960 | 4,875 | 4,940 | +115 | +2.4% | 35,500 |
| 2021/02/19 | 4,800 | 4,825 | 4,755 | 4,825 | +35 | +0.7% | 25,300 |
| 2021/02/18 | 4,850 | 4,850 | 4,790 | 4,790 | -70 | -1.4% | 31,700 |
| 2021/02/17 | 4,910 | 4,910 | 4,850 | 4,860 | -50 | -1% | 18,800 |
| 2021/02/16 | 4,910 | 4,920 | 4,880 | 4,910 | ±0 | ±0% | 27,600 |
| 2021/02/15 | 4,865 | 4,910 | 4,845 | 4,910 | +90 | +1.9% | 20,000 |
| 2021/02/12 | 4,850 | 4,850 | 4,810 | 4,820 | -35 | -0.7% | 13,100 |
| 2021/02/10 | 4,875 | 4,930 | 4,850 | 4,855 | +30 | +0.6% | 27,700 |
| 2021/02/09 | 4,830 | 4,870 | 4,805 | 4,825 | +25 | +0.5% | 13,900 |
| 2021/02/08 | 4,760 | 4,805 | 4,755 | 4,800 | ±0 | ±0% | 33,900 |
| 2021/02/05 | 4,750 | 4,800 | 4,750 | 4,800 | +50 | +1.1% | 15,100 |
| 2021/02/04 | 4,790 | 4,800 | 4,735 | 4,750 | -25 | -0.5% | 17,500 |
| 2021/02/03 | 4,760 | 4,790 | 4,745 | 4,775 | +20 | +0.4% | 18,700 |
| 2021/02/02 | 4,710 | 4,775 | 4,700 | 4,755 | +5 | +0.1% | 33,200 |
| 2021/02/01 | 4,680 | 4,770 | 4,670 | 4,750 | +80 | +1.7% | 16,200 |
| 2021/01/29 | 4,800 | 4,805 | 4,650 | 4,670 | -105 | -2.2% | 19,700 |
| 2021/01/28 | 4,740 | 4,845 | 4,655 | 4,775 | +85 | +1.8% | 33,900 |
| 2021/01/27 | 4,735 | 4,735 | 4,650 | 4,690 | -45 | -1% | 14,800 |
| 2021/01/26 | 4,745 | 4,785 | 4,685 | 4,735 | +15 | +0.3% | 30,400 |
| 2021/01/25 | 4,710 | 4,735 | 4,660 | 4,720 | +70 | +1.5% | 25,100 |
| 2021/01/22 | 4,605 | 4,680 | 4,570 | 4,650 | +20 | +0.4% | 36,800 |
| 2021/01/21 | 4,505 | 4,670 | 4,505 | 4,630 | +130 | +2.9% | 62,300 |
| 2021/01/20 | 4,580 | 4,585 | 4,500 | 4,500 | -100 | -2.2% | 63,100 |
| 2021/01/19 | 4,600 | 4,620 | 4,580 | 4,600 | -15 | -0.3% | 23,200 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 426,500円 | +6.4% | +2.4% | 2.81% | 16.37倍 | 2.10倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 401,000円 | +6.4% | +1.0% | 2.49% | 18.03倍 | 2.02倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 295,600円 | +2.2% | -0.6% | 2.03% | 14.69倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 342,500円 | +15.0% | +16.8% | 1.90% | 22.46倍 | 3.98倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 773,700円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
