沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/04 | 3,615 | 3,615 | 3,560 | 3,560 | -70 | -1.9% | 46,600 |
| 2024/04/03 | 3,575 | 3,630 | 3,575 | 3,630 | +30 | +0.8% | 38,400 |
| 2024/04/02 | 3,610 | 3,620 | 3,590 | 3,600 | +35 | +1% | 49,400 |
| 2024/04/01 | 3,580 | 3,610 | 3,550 | 3,565 | +15 | +0.4% | 51,400 |
| 2024/03/29 | 3,575 | 3,580 | 3,550 | 3,550 | -15 | -0.4% | 34,500 |
| 2024/03/28 | 3,550 | 3,585 | 3,525 | 3,565 | -100 | -2.7% | 88,000 |
| 2024/03/27 | 3,675 | 3,700 | 3,660 | 3,665 | -20 | -0.5% | 173,900 |
| 2024/03/26 | 3,675 | 3,690 | 3,665 | 3,685 | +15 | +0.4% | 71,200 |
| 2024/03/25 | 3,690 | 3,700 | 3,660 | 3,670 | -20 | -0.5% | 87,800 |
| 2024/03/22 | 3,655 | 3,690 | 3,650 | 3,690 | +50 | +1.4% | 57,000 |
| 2024/03/21 | 3,680 | 3,680 | 3,635 | 3,640 | +35 | +1% | 86,400 |
| 2024/03/19 | 3,575 | 3,605 | 3,570 | 3,605 | +30 | +0.8% | 61,700 |
| 2024/03/18 | 3,580 | 3,580 | 3,560 | 3,575 | +25 | +0.7% | 51,700 |
| 2024/03/15 | 3,535 | 3,580 | 3,535 | 3,550 | -5 | -0.1% | 65,200 |
| 2024/03/14 | 3,540 | 3,555 | 3,520 | 3,555 | +20 | +0.6% | 27,800 |
| 2024/03/13 | 3,575 | 3,575 | 3,525 | 3,535 | -15 | -0.4% | 32,200 |
| 2024/03/12 | 3,535 | 3,555 | 3,510 | 3,550 | +10 | +0.3% | 38,700 |
| 2024/03/11 | 3,565 | 3,565 | 3,520 | 3,540 | -30 | -0.8% | 49,100 |
| 2024/03/08 | 3,575 | 3,575 | 3,550 | 3,570 | -5 | -0.1% | 29,400 |
| 2024/03/07 | 3,545 | 3,580 | 3,535 | 3,575 | +30 | +0.8% | 29,800 |
| 2024/03/06 | 3,535 | 3,555 | 3,535 | 3,545 | +15 | +0.4% | 25,100 |
| 2024/03/05 | 3,555 | 3,555 | 3,525 | 3,530 | -30 | -0.8% | 49,700 |
| 2024/03/04 | 3,605 | 3,605 | 3,560 | 3,560 | -15 | -0.4% | 42,300 |
| 2024/03/01 | 3,620 | 3,620 | 3,565 | 3,575 | -30 | -0.8% | 60,000 |
| 2024/02/29 | 3,600 | 3,620 | 3,575 | 3,605 | +15 | +0.4% | 43,500 |
| 2024/02/28 | 3,560 | 3,590 | 3,560 | 3,590 | +50 | +1.4% | 28,400 |
| 2024/02/27 | 3,560 | 3,560 | 3,540 | 3,540 | -5 | -0.1% | 25,100 |
| 2024/02/26 | 3,560 | 3,570 | 3,545 | 3,545 | ±0 | ±0% | 25,500 |
| 2024/02/22 | 3,585 | 3,585 | 3,535 | 3,545 | +5 | +0.1% | 30,200 |
| 2024/02/21 | 3,550 | 3,555 | 3,515 | 3,540 | +15 | +0.4% | 33,600 |
| 2024/02/20 | 3,545 | 3,550 | 3,525 | 3,525 | +5 | +0.1% | 28,200 |
| 2024/02/19 | 3,510 | 3,520 | 3,495 | 3,520 | +30 | +0.9% | 32,800 |
| 2024/02/16 | 3,520 | 3,530 | 3,490 | 3,490 | -25 | -0.7% | 68,300 |
| 2024/02/15 | 3,545 | 3,550 | 3,495 | 3,515 | -25 | -0.7% | 55,800 |
| 2024/02/14 | 3,555 | 3,575 | 3,525 | 3,540 | -5 | -0.1% | 58,300 |
| 2024/02/13 | 3,540 | 3,555 | 3,505 | 3,545 | +65 | +1.9% | 62,200 |
| 2024/02/09 | 3,510 | 3,515 | 3,480 | 3,480 | -30 | -0.9% | 73,500 |
| 2024/02/08 | 3,545 | 3,550 | 3,495 | 3,510 | -40 | -1.1% | 65,100 |
| 2024/02/07 | 3,565 | 3,565 | 3,515 | 3,550 | -10 | -0.3% | 56,600 |
| 2024/02/06 | 3,590 | 3,595 | 3,555 | 3,560 | -20 | -0.6% | 45,800 |
| 2024/02/05 | 3,630 | 3,630 | 3,575 | 3,580 | -50 | -1.4% | 69,700 |
| 2024/02/02 | 3,660 | 3,670 | 3,615 | 3,630 | -10 | -0.3% | 44,000 |
| 2024/02/01 | 3,615 | 3,660 | 3,605 | 3,640 | +45 | +1.3% | 57,500 |
| 2024/01/31 | 3,630 | 3,635 | 3,570 | 3,595 | -45 | -1.2% | 107,300 |
| 2024/01/30 | 3,635 | 3,650 | 3,605 | 3,640 | +15 | +0.4% | 54,600 |
| 2024/01/29 | 3,645 | 3,645 | 3,625 | 3,625 | +10 | +0.3% | 22,600 |
| 2024/01/26 | 3,650 | 3,650 | 3,610 | 3,615 | -35 | -1% | 34,200 |
| 2024/01/25 | 3,655 | 3,665 | 3,645 | 3,650 | +15 | +0.4% | 16,700 |
| 2024/01/24 | 3,670 | 3,670 | 3,620 | 3,635 | -35 | -1% | 30,800 |
| 2024/01/23 | 3,675 | 3,675 | 3,650 | 3,670 | +10 | +0.3% | 40,000 |
301～
350
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 505,000円 | +0.8% | +1.8% | 2.53% | 18.89倍 | 2.46倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| Ｓａｎｓａｎ | 215,000円 | +29.9% | +128.8% | 0.00% | 123.42倍 | 18.73倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＪＭＤＣ | 393,800円 | +21.0% | +29.3% | 0.41% | 34.79倍 | 3.30倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ジャストシステ | 370,000円 | +4.4% | +1.9% | 0.65% | 19.01倍 | 2.26倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| Ｄガレージ | 485,500円 | +9.6% | - | 0.97% | 44.50倍 | 2.95倍 |
|
決済、広告、ベンチャー投資などネットビジネス周辺で多角化。持分会社カカクコム（２０％出資） |
市場注目の銘柄
チャート関連のコラム
