沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/13 | 4,300 | 4,345 | 4,270 | 4,330 | +75 | +1.8% | 46,600 |
| 2024/11/12 | 4,240 | 4,270 | 4,220 | 4,255 | +20 | +0.5% | 40,900 |
| 2024/11/11 | 4,240 | 4,240 | 4,205 | 4,235 | -5 | -0.1% | 20,300 |
| 2024/11/08 | 4,260 | 4,280 | 4,235 | 4,240 | -5 | -0.1% | 22,200 |
| 2024/11/07 | 4,215 | 4,265 | 4,205 | 4,245 | +45 | +1.1% | 30,200 |
| 2024/11/06 | 4,200 | 4,235 | 4,165 | 4,200 | +5 | +0.1% | 27,100 |
| 2024/11/05 | 4,280 | 4,290 | 4,185 | 4,195 | -35 | -0.8% | 29,600 |
| 2024/11/01 | 4,335 | 4,375 | 4,230 | 4,230 | -105 | -2.4% | 46,500 |
| 2024/10/31 | 4,300 | 4,360 | 4,300 | 4,335 | +65 | +1.5% | 73,900 |
| 2024/10/30 | 4,190 | 4,290 | 4,170 | 4,270 | +65 | +1.5% | 54,400 |
| 2024/10/29 | 4,200 | 4,235 | 4,195 | 4,205 | +5 | +0.1% | 32,300 |
| 2024/10/28 | 4,085 | 4,200 | 4,080 | 4,200 | +80 | +1.9% | 46,600 |
| 2024/10/25 | 4,115 | 4,145 | 4,100 | 4,120 | +30 | +0.7% | 67,200 |
| 2024/10/24 | 4,115 | 4,115 | 4,065 | 4,090 | +15 | +0.4% | 32,500 |
| 2024/10/23 | 4,125 | 4,130 | 4,060 | 4,075 | -60 | -1.5% | 55,400 |
| 2024/10/22 | 4,160 | 4,160 | 4,110 | 4,135 | -25 | -0.6% | 28,400 |
| 2024/10/21 | 4,200 | 4,200 | 4,150 | 4,160 | -40 | -1% | 21,500 |
| 2024/10/18 | 4,230 | 4,230 | 4,200 | 4,200 | +10 | +0.2% | 23,200 |
| 2024/10/17 | 4,210 | 4,210 | 4,185 | 4,190 | -20 | -0.5% | 20,100 |
| 2024/10/16 | 4,210 | 4,230 | 4,185 | 4,210 | -5 | -0.1% | 35,300 |
| 2024/10/15 | 4,225 | 4,235 | 4,200 | 4,215 | -10 | -0.2% | 40,900 |
| 2024/10/11 | 4,245 | 4,260 | 4,215 | 4,225 | -20 | -0.5% | 28,100 |
| 2024/10/10 | 4,280 | 4,280 | 4,230 | 4,245 | -15 | -0.4% | 24,500 |
| 2024/10/09 | 4,255 | 4,295 | 4,245 | 4,260 | +25 | +0.6% | 51,100 |
| 2024/10/08 | 4,235 | 4,270 | 4,215 | 4,235 | +10 | +0.2% | 79,400 |
| 2024/10/07 | 4,145 | 4,225 | 4,140 | 4,225 | +80 | +1.9% | 88,400 |
| 2024/10/04 | 4,110 | 4,150 | 4,110 | 4,145 | +35 | +0.9% | 40,700 |
| 2024/10/03 | 4,145 | 4,145 | 4,075 | 4,110 | -20 | -0.5% | 47,100 |
| 2024/10/02 | 4,145 | 4,165 | 4,125 | 4,130 | +55 | +1.3% | 70,800 |
| 2024/10/01 | 3,970 | 4,110 | 3,970 | 4,075 | +120 | +3% | 69,600 |
| 2024/09/30 | 3,930 | 3,975 | 3,915 | 3,955 | -45 | -1.1% | 83,400 |
| 2024/09/27 | 3,990 | 4,015 | 3,970 | 4,000 | -50 | -1.2% | 38,800 |
| 2024/09/26 | 4,000 | 4,060 | 4,000 | 4,050 | +45 | +1.1% | 33,500 |
| 2024/09/25 | 4,025 | 4,025 | 3,995 | 4,005 | -15 | -0.4% | 38,800 |
| 2024/09/24 | 4,110 | 4,110 | 4,020 | 4,020 | -60 | -1.5% | 27,600 |
| 2024/09/20 | 4,105 | 4,125 | 4,060 | 4,080 | -15 | -0.4% | 53,500 |
| 2024/09/19 | 4,085 | 4,115 | 4,080 | 4,095 | +35 | +0.9% | 26,400 |
| 2024/09/18 | 4,050 | 4,085 | 4,030 | 4,060 | +10 | +0.2% | 24,000 |
| 2024/09/17 | 4,100 | 4,115 | 4,030 | 4,050 | -45 | -1.1% | 33,600 |
| 2024/09/13 | 4,080 | 4,130 | 4,075 | 4,095 | +35 | +0.9% | 39,100 |
| 2024/09/12 | 4,065 | 4,090 | 4,050 | 4,060 | +20 | +0.5% | 31,100 |
| 2024/09/11 | 4,075 | 4,080 | 4,035 | 4,040 | -35 | -0.9% | 55,100 |
| 2024/09/10 | 4,050 | 4,110 | 4,050 | 4,075 | +55 | +1.4% | 42,000 |
| 2024/09/09 | 3,975 | 4,030 | 3,960 | 4,020 | -65 | -1.6% | 55,800 |
| 2024/09/06 | 4,100 | 4,115 | 4,065 | 4,085 | -55 | -1.3% | 38,100 |
| 2024/09/05 | 4,105 | 4,180 | 4,095 | 4,140 | +35 | +0.9% | 43,400 |
| 2024/09/04 | 4,150 | 4,155 | 4,100 | 4,105 | -65 | -1.6% | 53,700 |
| 2024/09/03 | 4,150 | 4,180 | 4,145 | 4,170 | +20 | +0.5% | 24,200 |
| 2024/09/02 | 4,165 | 4,180 | 4,125 | 4,150 | -15 | -0.4% | 34,500 |
| 2024/08/30 | 4,170 | 4,185 | 4,145 | 4,165 | -15 | -0.4% | 52,900 |
151～
200
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 505,000円 | +0.8% | +1.8% | 2.53% | 18.89倍 | 2.46倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| Ｓａｎｓａｎ | 215,000円 | +29.9% | +128.8% | 0.00% | 123.42倍 | 18.73倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＪＭＤＣ | 393,800円 | +21.0% | +29.3% | 0.41% | 34.79倍 | 3.30倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ジャストシステ | 370,000円 | +4.4% | +1.9% | 0.65% | 19.01倍 | 2.26倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| Ｄガレージ | 485,500円 | +9.6% | - | 0.97% | 44.50倍 | 2.95倍 |
|
決済、広告、ベンチャー投資などネットビジネス周辺で多角化。持分会社カカクコム（２０％出資） |
市場注目の銘柄
チャート関連のコラム
