沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 3,410 | 3,425 | 3,395 | 3,420 | +25 | +0.7% | 24,200 |
| 2024/04/22 | 3,380 | 3,410 | 3,380 | 3,395 | +40 | +1.2% | 37,100 |
| 2024/04/19 | 3,380 | 3,380 | 3,335 | 3,355 | -50 | -1.5% | 68,300 |
| 2024/04/18 | 3,380 | 3,410 | 3,375 | 3,405 | +15 | +0.4% | 22,400 |
| 2024/04/17 | 3,420 | 3,425 | 3,385 | 3,390 | -35 | -1% | 43,500 |
| 2024/04/16 | 3,435 | 3,440 | 3,410 | 3,425 | -15 | -0.4% | 31,700 |
| 2024/04/15 | 3,465 | 3,470 | 3,440 | 3,440 | -30 | -0.9% | 32,300 |
| 2024/04/12 | 3,500 | 3,500 | 3,465 | 3,470 | -35 | -1% | 41,400 |
| 2024/04/11 | 3,505 | 3,510 | 3,475 | 3,505 | -5 | -0.1% | 41,900 |
| 2024/04/10 | 3,515 | 3,525 | 3,505 | 3,510 | -10 | -0.3% | 30,700 |
| 2024/04/09 | 3,525 | 3,530 | 3,515 | 3,520 | -10 | -0.3% | 24,600 |
| 2024/04/08 | 3,555 | 3,560 | 3,510 | 3,530 | -40 | -1.1% | 35,800 |
| 2024/04/05 | 3,550 | 3,570 | 3,545 | 3,570 | +10 | +0.3% | 25,400 |
| 2024/04/04 | 3,615 | 3,615 | 3,560 | 3,560 | -70 | -1.9% | 46,600 |
| 2024/04/03 | 3,575 | 3,630 | 3,575 | 3,630 | +30 | +0.8% | 38,400 |
| 2024/04/02 | 3,610 | 3,620 | 3,590 | 3,600 | +35 | +1% | 49,400 |
| 2024/04/01 | 3,580 | 3,610 | 3,550 | 3,565 | +15 | +0.4% | 51,400 |
| 2024/03/29 | 3,575 | 3,580 | 3,550 | 3,550 | -15 | -0.4% | 34,500 |
| 2024/03/28 | 3,550 | 3,585 | 3,525 | 3,565 | -100 | -2.7% | 88,000 |
| 2024/03/27 | 3,675 | 3,700 | 3,660 | 3,665 | -20 | -0.5% | 173,900 |
| 2024/03/26 | 3,675 | 3,690 | 3,665 | 3,685 | +15 | +0.4% | 71,200 |
| 2024/03/25 | 3,690 | 3,700 | 3,660 | 3,670 | -20 | -0.5% | 87,800 |
| 2024/03/22 | 3,655 | 3,690 | 3,650 | 3,690 | +50 | +1.4% | 57,000 |
| 2024/03/21 | 3,680 | 3,680 | 3,635 | 3,640 | +35 | +1% | 86,400 |
| 2024/03/19 | 3,575 | 3,605 | 3,570 | 3,605 | +30 | +0.8% | 61,700 |
| 2024/03/18 | 3,580 | 3,580 | 3,560 | 3,575 | +25 | +0.7% | 51,700 |
| 2024/03/15 | 3,535 | 3,580 | 3,535 | 3,550 | -5 | -0.1% | 65,200 |
| 2024/03/14 | 3,540 | 3,555 | 3,520 | 3,555 | +20 | +0.6% | 27,800 |
| 2024/03/13 | 3,575 | 3,575 | 3,525 | 3,535 | -15 | -0.4% | 32,200 |
| 2024/03/12 | 3,535 | 3,555 | 3,510 | 3,550 | +10 | +0.3% | 38,700 |
| 2024/03/11 | 3,565 | 3,565 | 3,520 | 3,540 | -30 | -0.8% | 49,100 |
| 2024/03/08 | 3,575 | 3,575 | 3,550 | 3,570 | -5 | -0.1% | 29,400 |
| 2024/03/07 | 3,545 | 3,580 | 3,535 | 3,575 | +30 | +0.8% | 29,800 |
| 2024/03/06 | 3,535 | 3,555 | 3,535 | 3,545 | +15 | +0.4% | 25,100 |
| 2024/03/05 | 3,555 | 3,555 | 3,525 | 3,530 | -30 | -0.8% | 49,700 |
| 2024/03/04 | 3,605 | 3,605 | 3,560 | 3,560 | -15 | -0.4% | 42,300 |
| 2024/03/01 | 3,620 | 3,620 | 3,565 | 3,575 | -30 | -0.8% | 60,000 |
| 2024/02/29 | 3,600 | 3,620 | 3,575 | 3,605 | +15 | +0.4% | 43,500 |
| 2024/02/28 | 3,560 | 3,590 | 3,560 | 3,590 | +50 | +1.4% | 28,400 |
| 2024/02/27 | 3,560 | 3,560 | 3,540 | 3,540 | -5 | -0.1% | 25,100 |
| 2024/02/26 | 3,560 | 3,570 | 3,545 | 3,545 | ±0 | ±0% | 25,500 |
| 2024/02/22 | 3,585 | 3,585 | 3,535 | 3,545 | +5 | +0.1% | 30,200 |
| 2024/02/21 | 3,550 | 3,555 | 3,515 | 3,540 | +15 | +0.4% | 33,600 |
| 2024/02/20 | 3,545 | 3,550 | 3,525 | 3,525 | +5 | +0.1% | 28,200 |
| 2024/02/19 | 3,510 | 3,520 | 3,495 | 3,520 | +30 | +0.9% | 32,800 |
| 2024/02/16 | 3,520 | 3,530 | 3,490 | 3,490 | -25 | -0.7% | 68,300 |
| 2024/02/15 | 3,545 | 3,550 | 3,495 | 3,515 | -25 | -0.7% | 55,800 |
| 2024/02/14 | 3,555 | 3,575 | 3,525 | 3,540 | -5 | -0.1% | 58,300 |
| 2024/02/13 | 3,540 | 3,555 | 3,505 | 3,545 | +65 | +1.9% | 62,200 |
| 2024/02/09 | 3,510 | 3,515 | 3,480 | 3,480 | -30 | -0.9% | 73,500 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
