沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 4,015 | 4,045 | 4,005 | 4,015 | +25 | +0.6% | 54,900 |
| 2024/07/04 | 4,000 | 4,015 | 3,975 | 3,990 | +15 | +0.4% | 26,600 |
| 2024/07/03 | 3,925 | 3,990 | 3,915 | 3,975 | +35 | +0.9% | 50,100 |
| 2024/07/02 | 3,965 | 3,965 | 3,915 | 3,940 | -45 | -1.1% | 58,200 |
| 2024/07/01 | 3,955 | 3,990 | 3,955 | 3,985 | +60 | +1.5% | 50,500 |
| 2024/06/28 | 3,900 | 3,930 | 3,900 | 3,925 | +45 | +1.2% | 35,500 |
| 2024/06/27 | 3,875 | 3,895 | 3,860 | 3,880 | +30 | +0.8% | 41,800 |
| 2024/06/26 | 3,820 | 3,865 | 3,810 | 3,850 | +30 | +0.8% | 45,700 |
| 2024/06/25 | 3,895 | 3,895 | 3,810 | 3,820 | -10 | -0.3% | 40,000 |
| 2024/06/24 | 3,900 | 3,945 | 3,810 | 3,830 | -50 | -1.3% | 61,200 |
| 2024/06/21 | 3,850 | 3,885 | 3,820 | 3,880 | +50 | +1.3% | 111,300 |
| 2024/06/20 | 3,735 | 3,865 | 3,690 | 3,830 | +210 | +5.8% | 157,300 |
| 2024/06/19 | 3,605 | 3,630 | 3,605 | 3,620 | +20 | +0.6% | 14,400 |
| 2024/06/18 | 3,590 | 3,620 | 3,580 | 3,600 | +30 | +0.8% | 20,100 |
| 2024/06/17 | 3,580 | 3,590 | 3,570 | 3,570 | -10 | -0.3% | 27,600 |
| 2024/06/14 | 3,565 | 3,590 | 3,565 | 3,580 | +10 | +0.3% | 11,500 |
| 2024/06/13 | 3,615 | 3,615 | 3,565 | 3,570 | -30 | -0.8% | 27,500 |
| 2024/06/12 | 3,610 | 3,615 | 3,590 | 3,600 | ±0 | ±0% | 25,400 |
| 2024/06/11 | 3,640 | 3,650 | 3,600 | 3,600 | -40 | -1.1% | 20,600 |
| 2024/06/10 | 3,610 | 3,650 | 3,610 | 3,640 | +40 | +1.1% | 25,200 |
| 2024/06/07 | 3,610 | 3,610 | 3,590 | 3,600 | -15 | -0.4% | 16,000 |
| 2024/06/06 | 3,640 | 3,640 | 3,615 | 3,615 | -30 | -0.8% | 18,800 |
| 2024/06/05 | 3,650 | 3,660 | 3,635 | 3,645 | -15 | -0.4% | 15,600 |
| 2024/06/04 | 3,620 | 3,665 | 3,615 | 3,660 | +25 | +0.7% | 33,900 |
| 2024/06/03 | 3,580 | 3,645 | 3,570 | 3,635 | +65 | +1.8% | 35,800 |
| 2024/05/31 | 3,545 | 3,570 | 3,530 | 3,570 | +25 | +0.7% | 41,600 |
| 2024/05/30 | 3,525 | 3,565 | 3,500 | 3,545 | +15 | +0.4% | 42,400 |
| 2024/05/29 | 3,545 | 3,550 | 3,505 | 3,530 | -15 | -0.4% | 41,600 |
| 2024/05/28 | 3,565 | 3,580 | 3,545 | 3,545 | -25 | -0.7% | 25,400 |
| 2024/05/27 | 3,585 | 3,585 | 3,540 | 3,570 | -15 | -0.4% | 26,000 |
| 2024/05/24 | 3,575 | 3,585 | 3,565 | 3,585 | +15 | +0.4% | 17,300 |
| 2024/05/23 | 3,540 | 3,570 | 3,525 | 3,570 | +30 | +0.8% | 24,100 |
| 2024/05/22 | 3,545 | 3,555 | 3,530 | 3,540 | -5 | -0.1% | 20,200 |
| 2024/05/21 | 3,510 | 3,575 | 3,505 | 3,545 | +40 | +1.1% | 25,400 |
| 2024/05/20 | 3,505 | 3,515 | 3,495 | 3,505 | -5 | -0.1% | 17,800 |
| 2024/05/17 | 3,510 | 3,525 | 3,480 | 3,510 | -30 | -0.8% | 32,100 |
| 2024/05/16 | 3,595 | 3,600 | 3,540 | 3,540 | -40 | -1.1% | 16,200 |
| 2024/05/15 | 3,625 | 3,630 | 3,580 | 3,580 | -50 | -1.4% | 24,000 |
| 2024/05/14 | 3,645 | 3,665 | 3,620 | 3,630 | -25 | -0.7% | 21,500 |
| 2024/05/13 | 3,630 | 3,675 | 3,600 | 3,655 | +25 | +0.7% | 48,700 |
| 2024/05/10 | 3,600 | 3,645 | 3,570 | 3,630 | +45 | +1.3% | 51,900 |
| 2024/05/09 | 3,680 | 3,680 | 3,535 | 3,585 | +170 | +5% | 121,800 |
| 2024/05/08 | 3,440 | 3,440 | 3,415 | 3,415 | -15 | -0.4% | 33,700 |
| 2024/05/07 | 3,455 | 3,455 | 3,425 | 3,430 | +5 | +0.1% | 17,800 |
| 2024/05/02 | 3,430 | 3,440 | 3,415 | 3,425 | +5 | +0.1% | 14,600 |
| 2024/05/01 | 3,400 | 3,425 | 3,395 | 3,420 | +25 | +0.7% | 16,000 |
| 2024/04/30 | 3,400 | 3,405 | 3,385 | 3,395 | -5 | -0.1% | 28,100 |
| 2024/04/26 | 3,400 | 3,415 | 3,385 | 3,400 | +5 | +0.1% | 25,500 |
| 2024/04/25 | 3,420 | 3,425 | 3,390 | 3,395 | -30 | -0.9% | 25,900 |
| 2024/04/24 | 3,455 | 3,470 | 3,420 | 3,425 | +5 | +0.1% | 21,600 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
