沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/24 | 179,900 | 179,900 | 179,700 | 179,800 | -200 | -0.1% | 60 |
| 2011/05/23 | 179,900 | 180,000 | 179,800 | 180,000 | +200 | +0.1% | 11 |
| 2011/05/20 | 179,800 | 179,900 | 179,100 | 179,800 | ±0 | ±0% | 32 |
| 2011/05/19 | 180,000 | 180,000 | 179,300 | 179,800 | -100 | -0.1% | 146 |
| 2011/05/18 | 179,800 | 180,000 | 179,700 | 179,900 | +100 | +0.1% | 326 |
| 2011/05/17 | 179,900 | 179,900 | 179,800 | 179,800 | -100 | -0.1% | 43 |
| 2011/05/16 | 180,000 | 180,000 | 179,600 | 179,900 | -200 | -0.1% | 78 |
| 2011/05/13 | 180,000 | 180,100 | 180,000 | 180,100 | ±0 | ±0% | 14 |
| 2011/05/12 | 180,000 | 180,100 | 180,000 | 180,100 | -100 | -0.1% | 38 |
| 2011/05/11 | 181,300 | 181,300 | 180,000 | 180,200 | -1,900 | -1% | 68 |
| 2011/05/10 | 182,100 | 182,100 | 180,800 | 182,100 | -700 | -0.4% | 55 |
| 2011/05/09 | 183,000 | 183,600 | 182,700 | 182,800 | -700 | -0.4% | 27 |
| 2011/05/06 | 183,000 | 183,500 | 183,000 | 183,500 | +400 | +0.2% | 32 |
| 2011/05/02 | 183,000 | 183,500 | 182,800 | 183,100 | +1,100 | +0.6% | 57 |
| 2011/04/28 | 181,800 | 182,000 | 180,000 | 182,000 | +2,600 | +1.4% | 36 |
| 2011/04/27 | 180,000 | 180,000 | 179,200 | 179,400 | +300 | +0.2% | 32 |
| 2011/04/26 | 180,000 | 180,000 | 179,000 | 179,100 | -900 | -0.5% | 224 |
| 2011/04/25 | 181,000 | 181,000 | 179,700 | 180,000 | -1,500 | -0.8% | 82 |
| 2011/04/22 | 183,000 | 183,000 | 180,000 | 181,500 | -1,500 | -0.8% | 47 |
| 2011/04/21 | 183,500 | 183,500 | 182,700 | 183,000 | -400 | -0.2% | 61 |
| 2011/04/20 | 181,000 | 183,500 | 180,200 | 183,400 | +3,400 | +1.9% | 68 |
| 2011/04/19 | 179,000 | 180,500 | 179,000 | 180,000 | +500 | +0.3% | 82 |
| 2011/04/18 | 179,000 | 179,500 | 178,900 | 179,500 | -200 | -0.1% | 5 |
| 2011/04/15 | 180,200 | 180,400 | 179,500 | 179,700 | +800 | +0.4% | 25 |
| 2011/04/14 | 180,000 | 180,000 | 178,900 | 178,900 | -100 | -0.1% | 10 |
| 2011/04/13 | 178,200 | 179,800 | 178,100 | 179,000 | -1,000 | -0.6% | 28 |
| 2011/04/12 | 180,000 | 180,200 | 179,000 | 180,000 | ±0 | ±0% | 61 |
| 2011/04/11 | 178,100 | 180,200 | 178,100 | 180,000 | +1,000 | +0.6% | 24 |
| 2011/04/08 | 179,000 | 179,000 | 179,000 | 179,000 | -1,500 | -0.8% | 6 |
| 2011/04/07 | 180,000 | 180,500 | 179,000 | 180,500 | +1,500 | +0.8% | 32 |
| 2011/04/06 | 180,000 | 180,000 | 178,700 | 179,000 | +500 | +0.3% | 9 |
| 2011/04/05 | 179,000 | 180,000 | 178,100 | 178,500 | -2,000 | -1.1% | 30 |
| 2011/04/04 | 179,200 | 180,500 | 178,500 | 180,500 | +1,300 | +0.7% | 12 |
| 2011/04/01 | 180,800 | 180,800 | 179,000 | 179,200 | -2,300 | -1.3% | 18 |
| 2011/03/31 | 180,900 | 181,500 | 178,100 | 181,500 | +500 | +0.3% | 56 |
| 2011/03/30 | 180,800 | 181,000 | 180,800 | 181,000 | +300 | +0.2% | 4 |
| 2011/03/29 | 180,000 | 182,000 | 178,000 | 180,700 | -3,200 | -1.7% | 139 |
| 2011/03/28 | 183,600 | 184,400 | 183,500 | 183,900 | +400 | +0.2% | 75 |
| 2011/03/25 | 183,500 | 184,000 | 182,000 | 183,500 | +1,500 | +0.8% | 62 |
| 2011/03/24 | 181,000 | 182,000 | 180,400 | 182,000 | +900 | +0.5% | 52 |
| 2011/03/23 | 184,900 | 184,900 | 180,000 | 181,100 | -7,800 | -4.1% | 60 |
| 2011/03/22 | 189,100 | 190,600 | 178,400 | 188,900 | +13,800 | +7.9% | 494 |
| 2011/03/18 | 175,200 | 178,800 | 173,000 | 175,100 | +100 | +0.1% | 153 |
| 2011/03/17 | 169,000 | 176,900 | 167,400 | 175,000 | +7,700 | +4.6% | 181 |
| 2011/03/16 | 164,000 | 169,800 | 163,000 | 167,300 | +3,300 | +2% | 165 |
| 2011/03/15 | 169,000 | 177,000 | 156,000 | 164,000 | -9,000 | -5.2% | 375 |
| 2011/03/14 | 172,500 | 175,000 | 167,000 | 173,000 | -7,000 | -3.9% | 172 |
| 2011/03/11 | 180,100 | 181,000 | 179,300 | 180,000 | -900 | -0.5% | 63 |
| 2011/03/10 | 180,100 | 182,700 | 180,000 | 180,900 | +800 | +0.4% | 30 |
| 2011/03/09 | 182,000 | 182,400 | 179,500 | 180,100 | -1,900 | -1% | 116 |
3451～
3500
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 505,000円 | +0.8% | +1.8% | 2.53% | 18.89倍 | 2.46倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| Ｓａｎｓａｎ | 215,000円 | +29.9% | +128.8% | 0.00% | 123.42倍 | 18.73倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＪＭＤＣ | 393,800円 | +21.0% | +29.3% | 0.41% | 34.79倍 | 3.30倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ジャストシステ | 370,000円 | +4.4% | +1.9% | 0.65% | 19.01倍 | 2.26倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| Ｄガレージ | 485,500円 | +9.6% | - | 0.97% | 44.50倍 | 2.95倍 |
|
決済、広告、ベンチャー投資などネットビジネス周辺で多角化。持分会社カカクコム（２０％出資） |
市場注目の銘柄
チャート関連のコラム
