京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/19 | 2,755 | 2,780 | 2,750 | 2,777 | -10 | -0.4% | 1,700 |
| 2024/04/18 | 2,787 | 2,787 | 2,760 | 2,787 | +17 | +0.6% | 700 |
| 2024/04/17 | 2,769 | 2,795 | 2,741 | 2,770 | -1 | ±0% | 1,800 |
| 2024/04/16 | 2,690 | 2,800 | 2,679 | 2,771 | +81 | +3% | 7,200 |
| 2024/04/15 | 2,673 | 2,736 | 2,673 | 2,690 | -51 | -1.9% | 7,600 |
| 2024/04/12 | 2,751 | 2,768 | 2,741 | 2,741 | -10 | -0.4% | 500 |
| 2024/04/11 | 2,770 | 2,795 | 2,751 | 2,751 | -19 | -0.7% | 1,500 |
| 2024/04/10 | 2,749 | 2,770 | 2,741 | 2,770 | +10 | +0.4% | 2,200 |
| 2024/04/09 | 2,710 | 2,760 | 2,707 | 2,760 | +12 | +0.4% | 2,000 |
| 2024/04/08 | 2,766 | 2,786 | 2,703 | 2,748 | -17 | -0.6% | 2,500 |
| 2024/04/05 | 2,813 | 2,813 | 2,727 | 2,765 | -49 | -1.7% | 3,600 |
| 2024/04/04 | 2,817 | 2,817 | 2,765 | 2,814 | +23 | +0.8% | 1,400 |
| 2024/04/03 | 2,753 | 2,791 | 2,753 | 2,791 | -3 | -0.1% | 2,000 |
| 2024/04/02 | 2,798 | 2,800 | 2,730 | 2,794 | -6 | -0.2% | 3,200 |
| 2024/04/01 | 2,785 | 2,800 | 2,725 | 2,800 | +20 | +0.7% | 4,400 |
| 2024/03/29 | 2,750 | 2,780 | 2,705 | 2,780 | +30 | +1.1% | 2,400 |
| 2024/03/28 | 2,700 | 2,784 | 2,700 | 2,750 | +55 | +2% | 1,100 |
| 2024/03/27 | 2,762 | 2,800 | 2,695 | 2,695 | -68 | -2.5% | 1,800 |
| 2024/03/26 | 2,730 | 2,769 | 2,729 | 2,763 | +59 | +2.2% | 3,100 |
| 2024/03/25 | 2,686 | 2,727 | 2,662 | 2,704 | +46 | +1.7% | 4,800 |
| 2024/03/22 | 2,645 | 2,673 | 2,638 | 2,658 | +34 | +1.3% | 2,700 |
| 2024/03/21 | 2,649 | 2,651 | 2,624 | 2,624 | -26 | -1% | 2,200 |
| 2024/03/19 | 2,653 | 2,653 | 2,603 | 2,650 | -3 | -0.1% | 2,000 |
| 2024/03/18 | 2,593 | 2,653 | 2,593 | 2,653 | +47 | +1.8% | 4,700 |
| 2024/03/15 | 2,610 | 2,619 | 2,590 | 2,606 | +4 | +0.2% | 2,000 |
| 2024/03/14 | 2,584 | 2,628 | 2,582 | 2,602 | -1 | ±0% | 5,200 |
| 2024/03/13 | 2,586 | 2,609 | 2,580 | 2,603 | +8 | +0.3% | 800 |
| 2024/03/12 | 2,630 | 2,639 | 2,581 | 2,595 | -41 | -1.6% | 3,100 |
| 2024/03/11 | 2,630 | 2,636 | 2,563 | 2,636 | +2 | +0.1% | 5,300 |
| 2024/03/08 | 2,635 | 2,637 | 2,620 | 2,634 | -6 | -0.2% | 3,000 |
| 2024/03/07 | 2,600 | 2,647 | 2,572 | 2,640 | +50 | +1.9% | 3,800 |
| 2024/03/06 | 2,626 | 2,626 | 2,590 | 2,590 | -21 | -0.8% | 1,500 |
| 2024/03/05 | 2,639 | 2,639 | 2,611 | 2,611 | -39 | -1.5% | 200 |
| 2024/03/04 | 2,635 | 2,651 | 2,612 | 2,650 | +15 | +0.6% | 700 |
| 2024/03/01 | 2,635 | 2,635 | 2,620 | 2,635 | +2 | +0.1% | 1,600 |
| 2024/02/29 | 2,685 | 2,695 | 2,630 | 2,633 | -53 | -2% | 1,900 |
| 2024/02/28 | 2,691 | 2,719 | 2,685 | 2,686 | -5 | -0.2% | 1,300 |
| 2024/02/27 | 2,721 | 2,721 | 2,688 | 2,691 | -32 | -1.2% | 1,200 |
| 2024/02/26 | 2,689 | 2,723 | 2,689 | 2,723 | +42 | +1.6% | 1,400 |
| 2024/02/22 | 2,670 | 2,681 | 2,670 | 2,681 | +16 | +0.6% | 1,200 |
| 2024/02/21 | 2,672 | 2,689 | 2,662 | 2,665 | -11 | -0.4% | 800 |
| 2024/02/20 | 2,681 | 2,725 | 2,665 | 2,676 | -5 | -0.2% | 1,300 |
| 2024/02/19 | 2,695 | 2,730 | 2,600 | 2,681 | -20 | -0.7% | 5,500 |
| 2024/02/16 | 2,699 | 2,735 | 2,680 | 2,701 | +2 | +0.1% | 2,800 |
| 2024/02/15 | 2,716 | 2,716 | 2,690 | 2,699 | -17 | -0.6% | 1,700 |
| 2024/02/14 | 2,745 | 2,758 | 2,707 | 2,716 | -51 | -1.8% | 1,600 |
| 2024/02/13 | 2,767 | 2,767 | 2,767 | 2,767 | -10 | -0.4% | 100 |
| 2024/02/09 | 2,766 | 2,783 | 2,720 | 2,777 | +11 | +0.4% | 2,100 |
| 2024/02/08 | 2,784 | 2,784 | 2,744 | 2,766 | +2 | +0.1% | 1,300 |
| 2024/02/07 | 2,770 | 2,807 | 2,721 | 2,764 | -6 | -0.2% | 2,200 |
301～
350
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 110,700円 | +2.9% | +36.8% | 1.99% | 16.95倍 | 0.37倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 北ガス | 58,800円 | -0.9% | +0.5% | 3.40% | 4.94倍 | 0.60倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 194,400円 | +13.7% | +11.4% | 1.85% | 16.78倍 | 4.16倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 35,600円 | -2.6% | +2.1% | 3.37% | 18.09倍 | 0.36倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| 北陸ガス | 358,000円 | +9.1% | +78.5% | - | - | - |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
市場注目の銘柄
チャート関連のコラム
