ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 89 | 90 | 88 | 88 | -1 | -1.1% | 95,500 |
| 2025/02/17 | 89 | 90 | 89 | 89 | -1 | -1.1% | 35,600 |
| 2025/02/14 | 91 | 92 | 90 | 90 | -2 | -2.2% | 28,200 |
| 2025/02/13 | 91 | 93 | 91 | 92 | ±0 | ±0% | 29,700 |
| 2025/02/12 | 93 | 94 | 91 | 92 | -1 | -1.1% | 43,800 |
| 2025/02/10 | 92 | 93 | 91 | 93 | +1 | +1.1% | 33,200 |
| 2025/02/07 | 94 | 94 | 90 | 92 | -1 | -1.1% | 93,400 |
| 2025/02/06 | 95 | 101 | 91 | 93 | +2 | +2.2% | 509,000 |
| 2025/02/05 | 90 | 91 | 89 | 91 | +2 | +2.2% | 32,600 |
| 2025/02/04 | 89 | 91 | 88 | 89 | +1 | +1.1% | 56,100 |
| 2025/02/03 | 92 | 99 | 86 | 88 | ±0 | ±0% | 461,700 |
| 2025/01/31 | 93 | 94 | 88 | 88 | -5 | -5.4% | 302,000 |
| 2025/01/30 | 94 | 95 | 93 | 93 | -2 | -2.1% | 128,200 |
| 2025/01/29 | 96 | 96 | 94 | 95 | -1 | -1% | 73,700 |
| 2025/01/28 | 98 | 99 | 95 | 96 | -2 | -2% | 61,600 |
| 2025/01/27 | 96 | 98 | 95 | 98 | +1 | +1% | 30,100 |
| 2025/01/24 | 96 | 97 | 95 | 97 | +1 | +1% | 26,400 |
| 2025/01/23 | 95 | 97 | 95 | 96 | +2 | +2.1% | 13,700 |
| 2025/01/22 | 94 | 98 | 94 | 94 | -1 | -1.1% | 44,800 |
| 2025/01/21 | 96 | 96 | 94 | 95 | -1 | -1% | 4,800 |
| 2025/01/20 | 94 | 96 | 94 | 96 | +3 | +3.2% | 16,000 |
| 2025/01/17 | 95 | 95 | 91 | 93 | -2 | -2.1% | 65,200 |
| 2025/01/16 | 96 | 97 | 95 | 95 | ±0 | ±0% | 8,800 |
| 2025/01/15 | 96 | 96 | 95 | 95 | ±0 | ±0% | 3,600 |
| 2025/01/14 | 97 | 98 | 94 | 95 | -2 | -2.1% | 83,000 |
| 2025/01/10 | 96 | 97 | 95 | 97 | ±0 | ±0% | 19,800 |
| 2025/01/09 | 99 | 101 | 96 | 97 | -3 | -3% | 72,400 |
| 2025/01/08 | 99 | 100 | 99 | 100 | ±0 | ±0% | 13,000 |
| 2025/01/07 | 99 | 100 | 97 | 100 | +2 | +2% | 31,000 |
| 2025/01/06 | 99 | 102 | 97 | 98 | +1 | +1% | 97,700 |
| 2024/12/30 | 97 | 100 | 97 | 97 | ±0 | ±0% | 147,400 |
| 2024/12/27 | 96 | 97 | 95 | 97 | +1 | +1% | 106,900 |
| 2024/12/26 | 96 | 98 | 94 | 96 | -2 | -2% | 355,400 |
| 2024/12/25 | 99 | 99 | 96 | 98 | -2 | -2% | 194,100 |
| 2024/12/24 | 99 | 100 | 98 | 100 | ±0 | ±0% | 59,400 |
| 2024/12/23 | 100 | 102 | 97 | 100 | +1 | +1% | 267,500 |
| 2024/12/20 | 102 | 102 | 97 | 99 | -2 | -2% | 67,200 |
| 2024/12/19 | 100 | 102 | 100 | 101 | +1 | +1% | 32,900 |
| 2024/12/18 | 102 | 102 | 100 | 100 | -2 | -2% | 51,200 |
| 2024/12/17 | 103 | 103 | 102 | 102 | ±0 | ±0% | 10,200 |
| 2024/12/16 | 103 | 104 | 101 | 102 | -1 | -1% | 58,700 |
| 2024/12/13 | 102 | 104 | 101 | 103 | ±0 | ±0% | 48,900 |
| 2024/12/12 | 103 | 104 | 102 | 103 | ±0 | ±0% | 27,400 |
| 2024/12/11 | 101 | 103 | 101 | 103 | +2 | +2% | 47,100 |
| 2024/12/10 | 101 | 103 | 101 | 101 | -1 | -1% | 18,700 |
| 2024/12/09 | 101 | 103 | 101 | 102 | +1 | +1% | 21,600 |
| 2024/12/06 | 102 | 102 | 100 | 101 | -1 | -1% | 37,900 |
| 2024/12/05 | 103 | 103 | 101 | 102 | -1 | -1% | 16,900 |
| 2024/12/04 | 102 | 104 | 102 | 103 | -1 | -1% | 10,300 |
| 2024/12/03 | 105 | 105 | 102 | 104 | ±0 | ±0% | 25,800 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
