ウィルソン・ラーニング ワールドワイドの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 153 | 153 | 150 | 151 | -2 | -1.3% | 86,500 |
2023/10/02 | 152 | 153 | 151 | 153 | +1 | +0.7% | 32,000 |
2023/09/29 | 153 | 153 | 152 | 152 | ±0 | ±0% | 21,600 |
2023/09/28 | 152 | 158 | 151 | 152 | ±0 | ±0% | 110,200 |
2023/09/27 | 151 | 153 | 151 | 152 | +1 | +0.7% | 11,500 |
2023/09/26 | 152 | 153 | 151 | 151 | ±0 | ±0% | 12,900 |
2023/09/25 | 153 | 154 | 151 | 151 | -2 | -1.3% | 18,800 |
2023/09/22 | 151 | 154 | 151 | 153 | ±0 | ±0% | 15,200 |
2023/09/21 | 153 | 153 | 150 | 153 | +1 | +0.7% | 75,600 |
2023/09/20 | 152 | 154 | 151 | 152 | -1 | -0.7% | 29,800 |
2023/09/19 | 155 | 155 | 151 | 153 | -1 | -0.6% | 78,900 |
2023/09/15 | 152 | 156 | 152 | 154 | +2 | +1.3% | 38,800 |
2023/09/14 | 153 | 155 | 152 | 152 | -2 | -1.3% | 23,100 |
2023/09/13 | 152 | 154 | 152 | 154 | +2 | +1.3% | 20,000 |
2023/09/12 | 153 | 155 | 152 | 152 | -1 | -0.7% | 26,500 |
2023/09/11 | 154 | 155 | 153 | 153 | ±0 | ±0% | 12,100 |
2023/09/08 | 155 | 155 | 152 | 153 | -1 | -0.6% | 48,400 |
2023/09/07 | 157 | 157 | 152 | 154 | -2 | -1.3% | 101,800 |
2023/09/06 | 155 | 159 | 154 | 156 | +1 | +0.6% | 94,700 |
2023/09/05 | 155 | 155 | 152 | 155 | -1 | -0.6% | 92,100 |
2023/09/04 | 155 | 157 | 154 | 156 | +1 | +0.6% | 55,800 |
2023/09/01 | 155 | 159 | 154 | 155 | -3 | -1.9% | 306,000 |
2023/08/31 | 158 | 187 | 153 | 158 | -1 | -0.6% | 3,160,800 |
2023/08/30 | 158 | 159 | 157 | 159 | +2 | +1.3% | 29,700 |
2023/08/29 | 158 | 158 | 156 | 157 | +1 | +0.6% | 56,100 |
2023/08/28 | 154 | 157 | 154 | 156 | +2 | +1.3% | 20,200 |
2023/08/25 | 152 | 156 | 152 | 154 | ±0 | ±0% | 18,200 |
2023/08/24 | 154 | 156 | 153 | 154 | -2 | -1.3% | 15,800 |
2023/08/23 | 152 | 157 | 150 | 156 | +4 | +2.6% | 44,700 |
2023/08/22 | 154 | 155 | 150 | 152 | -3 | -1.9% | 25,000 |
2023/08/21 | 152 | 155 | 151 | 155 | +4 | +2.6% | 29,100 |
2023/08/18 | 151 | 152 | 151 | 151 | -2 | -1.3% | 14,400 |
2023/08/17 | 153 | 153 | 152 | 153 | ±0 | ±0% | 18,400 |
2023/08/16 | 154 | 154 | 151 | 153 | ±0 | ±0% | 26,200 |
2023/08/15 | 157 | 157 | 153 | 153 | -4 | -2.5% | 37,100 |
2023/08/14 | 157 | 159 | 155 | 157 | ±0 | ±0% | 27,400 |
2023/08/10 | 160 | 160 | 156 | 157 | -2 | -1.3% | 31,600 |
2023/08/09 | 159 | 161 | 157 | 159 | -1 | -0.6% | 33,000 |
2023/08/08 | 157 | 160 | 156 | 160 | +4 | +2.6% | 36,300 |
2023/08/07 | 157 | 158 | 155 | 156 | -1 | -0.6% | 27,800 |
2023/08/04 | 157 | 158 | 155 | 157 | ±0 | ±0% | 22,200 |
2023/08/03 | 158 | 159 | 156 | 157 | -2 | -1.3% | 17,500 |
2023/08/02 | 158 | 160 | 157 | 159 | ±0 | ±0% | 19,300 |
2023/08/01 | 158 | 160 | 157 | 159 | ±0 | ±0% | 21,100 |
2023/07/31 | 158 | 159 | 156 | 159 | +1 | +0.6% | 13,700 |
2023/07/28 | 158 | 158 | 152 | 158 | +1 | +0.6% | 98,600 |
2023/07/27 | 156 | 160 | 156 | 157 | -2 | -1.3% | 32,700 |
2023/07/26 | 159 | 159 | 156 | 159 | +2 | +1.3% | 28,300 |
2023/07/25 | 159 | 159 | 157 | 157 | -1 | -0.6% | 15,400 |
2023/07/24 | 161 | 162 | 158 | 158 | -2 | -1.3% | 26,900 |
151~
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンWLW」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム