ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 136 | 138 | 130 | 132 | -3 | -2.2% | 1,025,600 |
| 2024/09/17 | 147 | 153 | 132 | 135 | -10 | -6.9% | 1,836,900 |
| 2024/09/13 | 160 | 169 | 138 | 145 | -6 | -4% | 4,804,000 |
| 2024/09/12 | 155 | 172 | 146 | 151 | -9 | -5.6% | 4,696,300 |
| 2024/09/11 | 143 | 179 | 140 | 160 | +26 | +19.4% | 16,152,100 |
| 2024/09/10 | 137 | 166 | 130 | 134 | +2 | +1.5% | 9,842,400 |
| 2024/09/09 | 151 | 159 | 130 | 132 | -30 | -18.5% | 6,738,700 |
| 2024/09/06 | 113 | 162 | 109 | 162 | +50 | +44.6% | 8,610,000 |
| 2024/09/05 | 110 | 113 | 110 | 112 | ±0 | ±0% | 86,500 |
| 2024/09/04 | 115 | 115 | 112 | 112 | -4 | -3.4% | 105,900 |
| 2024/09/03 | 117 | 119 | 114 | 116 | +1 | +0.9% | 86,000 |
| 2024/09/02 | 118 | 119 | 115 | 115 | -2 | -1.7% | 59,600 |
| 2024/08/30 | 121 | 122 | 117 | 117 | -4 | -3.3% | 84,900 |
| 2024/08/29 | 122 | 129 | 121 | 121 | -1 | -0.8% | 103,200 |
| 2024/08/28 | 122 | 135 | 121 | 122 | +1 | +0.8% | 300,500 |
| 2024/08/27 | 122 | 122 | 120 | 121 | -1 | -0.8% | 34,300 |
| 2024/08/26 | 124 | 124 | 121 | 122 | -1 | -0.8% | 28,200 |
| 2024/08/23 | 122 | 123 | 122 | 123 | +2 | +1.7% | 3,100 |
| 2024/08/22 | 119 | 121 | 119 | 121 | +1 | +0.8% | 5,200 |
| 2024/08/21 | 120 | 120 | 119 | 120 | -1 | -0.8% | 15,300 |
| 2024/08/20 | 120 | 122 | 119 | 121 | +2 | +1.7% | 16,600 |
| 2024/08/19 | 117 | 120 | 116 | 119 | +2 | +1.7% | 14,400 |
| 2024/08/16 | 122 | 122 | 114 | 117 | -2 | -1.7% | 39,000 |
| 2024/08/15 | 112 | 124 | 112 | 119 | -3 | -2.5% | 120,600 |
| 2024/08/14 | 120 | 123 | 118 | 122 | +2 | +1.7% | 32,300 |
| 2024/08/13 | 119 | 121 | 118 | 120 | +2 | +1.7% | 18,100 |
| 2024/08/09 | 121 | 121 | 118 | 118 | +1 | +0.9% | 43,700 |
| 2024/08/08 | 119 | 120 | 117 | 117 | +1 | +0.9% | 38,900 |
| 2024/08/07 | 108 | 118 | 108 | 116 | +9 | +8.4% | 51,100 |
| 2024/08/06 | 104 | 110 | 103 | 107 | +4 | +3.9% | 118,600 |
| 2024/08/05 | 128 | 129 | 94 | 103 | -28 | -21.4% | 122,600 |
| 2024/08/02 | 133 | 136 | 130 | 131 | -5 | -3.7% | 63,500 |
| 2024/08/01 | 138 | 138 | 135 | 136 | -2 | -1.4% | 20,600 |
| 2024/07/31 | 139 | 139 | 137 | 138 | ±0 | ±0% | 500 |
| 2024/07/30 | 138 | 138 | 137 | 138 | +1 | +0.7% | 3,100 |
| 2024/07/29 | 138 | 138 | 137 | 137 | ±0 | ±0% | 6,800 |
| 2024/07/26 | 137 | 138 | 136 | 137 | ±0 | ±0% | 10,400 |
| 2024/07/25 | 139 | 139 | 135 | 137 | -3 | -2.1% | 58,700 |
| 2024/07/24 | 140 | 142 | 138 | 140 | ±0 | ±0% | 21,800 |
| 2024/07/23 | 141 | 142 | 140 | 140 | ±0 | ±0% | 5,000 |
| 2024/07/22 | 141 | 142 | 140 | 140 | -1 | -0.7% | 10,700 |
| 2024/07/19 | 140 | 141 | 139 | 141 | +1 | +0.7% | 12,200 |
| 2024/07/18 | 140 | 141 | 139 | 140 | -1 | -0.7% | 13,000 |
| 2024/07/17 | 139 | 141 | 139 | 141 | +1 | +0.7% | 8,200 |
| 2024/07/16 | 139 | 140 | 138 | 140 | +1 | +0.7% | 5,400 |
| 2024/07/12 | 139 | 140 | 137 | 139 | -2 | -1.4% | 28,500 |
| 2024/07/11 | 142 | 142 | 140 | 141 | -1 | -0.7% | 11,000 |
| 2024/07/10 | 140 | 142 | 139 | 142 | +2 | +1.4% | 33,400 |
| 2024/07/09 | 140 | 143 | 139 | 140 | -1 | -0.7% | 20,900 |
| 2024/07/08 | 141 | 142 | 139 | 141 | +1 | +0.7% | 13,700 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
