ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 140 | 140 | 139 | 140 | -1 | -0.7% | 13,800 |
| 2024/07/04 | 138 | 142 | 138 | 141 | +2 | +1.4% | 54,600 |
| 2024/07/03 | 138 | 139 | 138 | 139 | +1 | +0.7% | 6,100 |
| 2024/07/02 | 136 | 138 | 135 | 138 | +2 | +1.5% | 13,700 |
| 2024/07/01 | 136 | 137 | 135 | 136 | ±0 | ±0% | 19,900 |
| 2024/06/28 | 136 | 137 | 136 | 136 | ±0 | ±0% | 7,300 |
| 2024/06/27 | 137 | 137 | 135 | 136 | -1 | -0.7% | 1,900 |
| 2024/06/26 | 136 | 137 | 135 | 137 | +1 | +0.7% | 4,400 |
| 2024/06/25 | 138 | 138 | 136 | 136 | -1 | -0.7% | 8,800 |
| 2024/06/24 | 136 | 138 | 136 | 137 | ±0 | ±0% | 4,700 |
| 2024/06/21 | 138 | 140 | 137 | 137 | -1 | -0.7% | 16,500 |
| 2024/06/20 | 137 | 139 | 137 | 138 | ±0 | ±0% | 10,500 |
| 2024/06/19 | 137 | 139 | 137 | 138 | ±0 | ±0% | 10,100 |
| 2024/06/18 | 139 | 140 | 138 | 138 | -1 | -0.7% | 6,000 |
| 2024/06/17 | 139 | 139 | 137 | 139 | ±0 | ±0% | 7,700 |
| 2024/06/14 | 136 | 139 | 136 | 139 | +2 | +1.5% | 10,800 |
| 2024/06/13 | 137 | 139 | 137 | 137 | -1 | -0.7% | 6,900 |
| 2024/06/12 | 139 | 140 | 138 | 138 | -1 | -0.7% | 9,600 |
| 2024/06/11 | 138 | 139 | 137 | 139 | +1 | +0.7% | 7,300 |
| 2024/06/10 | 138 | 139 | 136 | 138 | ±0 | ±0% | 14,100 |
| 2024/06/07 | 135 | 138 | 135 | 138 | +3 | +2.2% | 30,100 |
| 2024/06/06 | 134 | 136 | 134 | 135 | +1 | +0.7% | 12,700 |
| 2024/06/05 | 135 | 135 | 133 | 134 | -1 | -0.7% | 12,900 |
| 2024/06/04 | 135 | 137 | 134 | 135 | ±0 | ±0% | 36,700 |
| 2024/06/03 | 134 | 136 | 133 | 135 | +1 | +0.7% | 10,300 |
| 2024/05/31 | 133 | 134 | 132 | 134 | +2 | +1.5% | 9,700 |
| 2024/05/30 | 134 | 134 | 131 | 132 | -2 | -1.5% | 31,900 |
| 2024/05/29 | 135 | 135 | 133 | 134 | -1 | -0.7% | 3,400 |
| 2024/05/28 | 135 | 136 | 134 | 135 | ±0 | ±0% | 16,500 |
| 2024/05/27 | 134 | 135 | 132 | 135 | +1 | +0.7% | 19,500 |
| 2024/05/24 | 134 | 134 | 132 | 134 | ±0 | ±0% | 6,900 |
| 2024/05/23 | 132 | 134 | 131 | 134 | +1 | +0.8% | 19,900 |
| 2024/05/22 | 133 | 133 | 131 | 133 | +2 | +1.5% | 21,800 |
| 2024/05/21 | 131 | 133 | 131 | 131 | -2 | -1.5% | 26,700 |
| 2024/05/20 | 131 | 133 | 131 | 133 | ±0 | ±0% | 12,800 |
| 2024/05/17 | 132 | 133 | 131 | 133 | ±0 | ±0% | 8,600 |
| 2024/05/16 | 133 | 133 | 130 | 133 | ±0 | ±0% | 14,900 |
| 2024/05/15 | 132 | 133 | 131 | 133 | ±0 | ±0% | 25,300 |
| 2024/05/14 | 133 | 133 | 131 | 133 | +1 | +0.8% | 3,000 |
| 2024/05/13 | 133 | 134 | 132 | 132 | -1 | -0.8% | 6,300 |
| 2024/05/10 | 132 | 133 | 132 | 133 | ±0 | ±0% | 5,700 |
| 2024/05/09 | 134 | 134 | 132 | 133 | ±0 | ±0% | 7,200 |
| 2024/05/08 | 133 | 134 | 133 | 133 | ±0 | ±0% | 20,400 |
| 2024/05/07 | 134 | 135 | 133 | 133 | -1 | -0.7% | 9,300 |
| 2024/05/02 | 132 | 134 | 131 | 134 | +1 | +0.8% | 22,700 |
| 2024/05/01 | 133 | 134 | 132 | 133 | ±0 | ±0% | 8,600 |
| 2024/04/30 | 134 | 135 | 133 | 133 | ±0 | ±0% | 10,000 |
| 2024/04/26 | 134 | 135 | 133 | 133 | -1 | -0.7% | 8,000 |
| 2024/04/25 | 132 | 134 | 131 | 134 | +2 | +1.5% | 17,300 |
| 2024/04/24 | 132 | 133 | 132 | 132 | +1 | +0.8% | 4,900 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
