ウィルソン・ラーニング ワールドワイドの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/15 | 144 | 146 | 143 | 143 | -3 | -2.1% | 67,900 |
2023/12/14 | 151 | 152 | 142 | 146 | -6 | -3.9% | 137,000 |
2023/12/13 | 147 | 153 | 147 | 152 | +4 | +2.7% | 112,100 |
2023/12/12 | 146 | 151 | 146 | 148 | +3 | +2.1% | 131,000 |
2023/12/11 | 148 | 154 | 144 | 145 | -2 | -1.4% | 159,000 |
2023/12/08 | 143 | 155 | 142 | 147 | +2 | +1.4% | 393,500 |
2023/12/07 | 146 | 146 | 143 | 145 | ±0 | ±0% | 6,400 |
2023/12/06 | 144 | 146 | 141 | 145 | +1 | +0.7% | 62,300 |
2023/12/05 | 144 | 145 | 143 | 144 | ±0 | ±0% | 8,900 |
2023/12/04 | 142 | 144 | 142 | 144 | +1 | +0.7% | 7,300 |
2023/12/01 | 145 | 146 | 142 | 143 | -3 | -2.1% | 27,000 |
2023/11/30 | 145 | 147 | 144 | 146 | -1 | -0.7% | 19,900 |
2023/11/29 | 145 | 147 | 145 | 147 | ±0 | ±0% | 21,900 |
2023/11/28 | 143 | 148 | 142 | 147 | +4 | +2.8% | 65,000 |
2023/11/27 | 144 | 144 | 143 | 143 | -1 | -0.7% | 2,400 |
2023/11/24 | 142 | 144 | 142 | 144 | +2 | +1.4% | 8,500 |
2023/11/22 | 144 | 145 | 142 | 142 | -2 | -1.4% | 15,500 |
2023/11/21 | 145 | 145 | 142 | 144 | -2 | -1.4% | 38,000 |
2023/11/20 | 138 | 148 | 136 | 146 | +7 | +5% | 145,600 |
2023/11/17 | 138 | 139 | 138 | 139 | ±0 | ±0% | 4,600 |
2023/11/16 | 139 | 140 | 139 | 139 | ±0 | ±0% | 4,800 |
2023/11/15 | 139 | 139 | 138 | 139 | -1 | -0.7% | 8,600 |
2023/11/14 | 139 | 140 | 138 | 140 | +2 | +1.4% | 16,100 |
2023/11/13 | 141 | 141 | 138 | 138 | -1 | -0.7% | 9,600 |
2023/11/10 | 140 | 140 | 138 | 139 | -1 | -0.7% | 12,700 |
2023/11/09 | 142 | 142 | 139 | 140 | -1 | -0.7% | 9,800 |
2023/11/08 | 143 | 143 | 141 | 141 | -2 | -1.4% | 32,900 |
2023/11/07 | 143 | 143 | 141 | 143 | +1 | +0.7% | 5,000 |
2023/11/06 | 144 | 144 | 142 | 142 | -1 | -0.7% | 12,600 |
2023/11/02 | 141 | 143 | 140 | 143 | +3 | +2.1% | 18,400 |
2023/11/01 | 140 | 140 | 139 | 140 | +1 | +0.7% | 24,700 |
2023/10/31 | 141 | 141 | 139 | 139 | ±0 | ±0% | 32,300 |
2023/10/30 | 140 | 140 | 139 | 139 | -1 | -0.7% | 2,200 |
2023/10/27 | 140 | 142 | 139 | 140 | +1 | +0.7% | 9,000 |
2023/10/26 | 139 | 139 | 138 | 139 | ±0 | ±0% | 16,800 |
2023/10/25 | 142 | 142 | 139 | 139 | -1 | -0.7% | 24,400 |
2023/10/24 | 141 | 143 | 138 | 140 | -2 | -1.4% | 36,200 |
2023/10/23 | 140 | 142 | 140 | 142 | +3 | +2.2% | 27,800 |
2023/10/20 | 141 | 141 | 138 | 139 | -1 | -0.7% | 22,100 |
2023/10/19 | 142 | 142 | 138 | 140 | -2 | -1.4% | 95,900 |
2023/10/18 | 143 | 160 | 141 | 142 | ±0 | ±0% | 730,400 |
2023/10/17 | 141 | 142 | 140 | 142 | +4 | +2.9% | 25,600 |
2023/10/16 | 138 | 140 | 138 | 138 | -1 | -0.7% | 25,000 |
2023/10/13 | 142 | 142 | 139 | 139 | -5 | -3.5% | 49,200 |
2023/10/12 | 144 | 144 | 132 | 144 | +1 | +0.7% | 193,100 |
2023/10/11 | 147 | 147 | 143 | 143 | -4 | -2.7% | 55,300 |
2023/10/10 | 147 | 148 | 145 | 147 | -2 | -1.3% | 111,200 |
2023/10/06 | 149 | 150 | 147 | 149 | ±0 | ±0% | 32,800 |
2023/10/05 | 149 | 150 | 148 | 149 | +1 | +0.7% | 17,800 |
2023/10/04 | 149 | 150 | 148 | 148 | -3 | -2% | 49,700 |
101~
150
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンWLW」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム