歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/08 | 5,840 | 5,840 | 5,770 | 5,770 | -80 | -1.4% | 1,100 |
| 2018/06/07 | 5,770 | 5,850 | 5,760 | 5,850 | +60 | +1% | 1,900 |
| 2018/06/06 | 5,760 | 5,790 | 5,750 | 5,790 | +30 | +0.5% | 1,100 |
| 2018/06/05 | 5,780 | 5,780 | 5,760 | 5,760 | -10 | -0.2% | 3,100 |
| 2018/06/04 | 5,830 | 5,830 | 5,770 | 5,770 | -30 | -0.5% | 2,100 |
| 2018/06/01 | 5,800 | 5,800 | 5,800 | 5,800 | +40 | +0.7% | 1,300 |
| 2018/05/31 | 5,760 | 5,790 | 5,760 | 5,760 | -10 | -0.2% | 1,200 |
| 2018/05/30 | 5,770 | 5,770 | 5,760 | 5,770 | +10 | +0.2% | 700 |
| 2018/05/29 | 5,800 | 5,800 | 5,750 | 5,760 | -30 | -0.5% | 3,100 |
| 2018/05/28 | 5,800 | 5,800 | 5,790 | 5,790 | -10 | -0.2% | 1,300 |
| 2018/05/25 | 5,800 | 5,800 | 5,800 | 5,800 | ±0 | ±0% | 500 |
| 2018/05/24 | 5,770 | 5,800 | 5,770 | 5,800 | +40 | +0.7% | 600 |
| 2018/05/23 | 5,760 | 5,790 | 5,760 | 5,760 | ±0 | ±0% | 600 |
| 2018/05/22 | 5,760 | 5,760 | 5,760 | 5,760 | ±0 | ±0% | 1,800 |
| 2018/05/21 | 5,770 | 5,780 | 5,750 | 5,760 | -10 | -0.2% | 2,000 |
| 2018/05/18 | 5,770 | 5,770 | 5,770 | 5,770 | -10 | -0.2% | 900 |
| 2018/05/17 | 5,780 | 5,810 | 5,770 | 5,780 | +10 | +0.2% | 3,400 |
| 2018/05/16 | 5,800 | 5,800 | 5,760 | 5,770 | ±0 | ±0% | 1,600 |
| 2018/05/15 | 5,770 | 5,790 | 5,760 | 5,770 | ±0 | ±0% | 2,500 |
| 2018/05/14 | 5,760 | 5,770 | 5,750 | 5,770 | -10 | -0.2% | 2,800 |
| 2018/05/11 | 5,770 | 5,780 | 5,750 | 5,780 | -20 | -0.3% | 2,000 |
| 2018/05/10 | 5,800 | 5,800 | 5,800 | 5,800 | +10 | +0.2% | 1,000 |
| 2018/05/09 | 5,770 | 5,790 | 5,770 | 5,790 | -20 | -0.3% | 500 |
| 2018/05/08 | 5,750 | 5,810 | 5,750 | 5,810 | ±0 | ±0% | 1,800 |
| 2018/05/07 | 5,780 | 5,810 | 5,780 | 5,810 | +30 | +0.5% | 400 |
| 2018/05/02 | 5,790 | 5,790 | 5,780 | 5,780 | +30 | +0.5% | 500 |
| 2018/05/01 | 5,810 | 5,810 | 5,750 | 5,750 | -60 | -1% | 3,400 |
| 2018/04/27 | 5,780 | 5,830 | 5,780 | 5,810 | ±0 | ±0% | 1,500 |
| 2018/04/26 | 5,830 | 5,830 | 5,810 | 5,810 | -10 | -0.2% | 300 |
| 2018/04/25 | 5,770 | 5,820 | 5,770 | 5,820 | +70 | +1.2% | 1,700 |
| 2018/04/24 | 5,740 | 5,890 | 5,740 | 5,750 | +10 | +0.2% | 4,400 |
| 2018/04/23 | 5,730 | 5,740 | 5,730 | 5,740 | -30 | -0.5% | 300 |
| 2018/04/20 | 5,710 | 5,790 | 5,710 | 5,770 | +40 | +0.7% | 3,200 |
| 2018/04/19 | 5,720 | 5,790 | 5,720 | 5,730 | +30 | +0.5% | 4,000 |
| 2018/04/18 | 5,700 | 5,700 | 5,700 | 5,700 | ±0 | ±0% | 2,100 |
| 2018/04/17 | 5,750 | 5,750 | 5,700 | 5,700 | -90 | -1.6% | 1,100 |
| 2018/04/16 | 5,790 | 5,790 | 5,790 | 5,790 | ±0 | ±0% | 100 |
| 2018/04/13 | 5,760 | 5,790 | 5,750 | 5,790 | +80 | +1.4% | 1,600 |
| 2018/04/12 | 5,790 | 5,790 | 5,690 | 5,710 | -80 | -1.4% | 3,000 |
| 2018/04/11 | 5,760 | 5,790 | 5,760 | 5,790 | +50 | +0.9% | 200 |
| 2018/04/10 | 5,680 | 5,820 | 5,680 | 5,740 | +50 | +0.9% | 2,000 |
| 2018/04/09 | 5,700 | 5,700 | 5,690 | 5,690 | -10 | -0.2% | 1,100 |
| 2018/04/06 | 5,700 | 5,700 | 5,680 | 5,700 | +10 | +0.2% | 2,000 |
| 2018/04/05 | 5,680 | 5,690 | 5,680 | 5,690 | +20 | +0.4% | 1,200 |
| 2018/04/04 | 5,670 | 5,670 | 5,670 | 5,670 | ±0 | ±0% | 1,600 |
| 2018/04/03 | 5,670 | 5,690 | 5,660 | 5,670 | -10 | -0.2% | 1,400 |
| 2018/04/02 | 5,630 | 5,680 | 5,630 | 5,680 | +40 | +0.7% | 2,200 |
| 2018/03/30 | 5,630 | 5,640 | 5,630 | 5,640 | +10 | +0.2% | 300 |
| 2018/03/29 | 5,610 | 5,630 | 5,610 | 5,630 | -20 | -0.4% | 2,800 |
| 2018/03/28 | 5,630 | 5,710 | 5,630 | 5,650 | +30 | +0.5% | 400 |
1751～
1800
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 469,000円 | - | - | 0.11% | 262.01倍 | 5.04倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ＮＪＳ | 578,000円 | - | - | 1.73% | 25.58倍 | 2.11倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
| ＳＢＩＧアセット | 63,700円 | - | - | 3.53% | 31.74倍 | 3.75倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
| ポラリスＨＤ | 23,200円 | - | - | 1.29% | 27.10倍 | 1.92倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| コンヴァノ | 120,700円 | - | - | 0.00% | 52.64倍 | 30.02倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
市場注目の銘柄
チャート関連のコラム
