歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/27 | 5,620 | 5,620 | 5,620 | 5,620 | -40 | -0.7% | 200 |
| 2018/03/26 | 5,620 | 5,660 | 5,620 | 5,660 | ±0 | ±0% | 1,100 |
| 2018/03/23 | 5,630 | 5,660 | 5,610 | 5,660 | +30 | +0.5% | 1,600 |
| 2018/03/22 | 5,620 | 5,630 | 5,610 | 5,630 | +10 | +0.2% | 600 |
| 2018/03/20 | 5,630 | 5,630 | 5,620 | 5,620 | -10 | -0.2% | 1,100 |
| 2018/03/19 | 5,630 | 5,630 | 5,630 | 5,630 | ±0 | ±0% | 1,000 |
| 2018/03/16 | 5,630 | 5,630 | 5,630 | 5,630 | +10 | +0.2% | 500 |
| 2018/03/15 | 5,610 | 5,620 | 5,600 | 5,620 | -10 | -0.2% | 3,000 |
| 2018/03/14 | 5,650 | 5,650 | 5,630 | 5,630 | -40 | -0.7% | 400 |
| 2018/03/13 | 5,630 | 5,670 | 5,630 | 5,670 | +40 | +0.7% | 1,000 |
| 2018/03/12 | 5,690 | 5,690 | 5,630 | 5,630 | ±0 | ±0% | 1,000 |
| 2018/03/09 | 5,670 | 5,670 | 5,610 | 5,630 | ±0 | ±0% | 1,500 |
| 2018/03/08 | 5,630 | 5,650 | 5,630 | 5,630 | ±0 | ±0% | 600 |
| 2018/03/07 | 5,650 | 5,660 | 5,620 | 5,630 | -160 | -2.8% | 6,000 |
| 2018/03/06 | 5,650 | 5,790 | 5,650 | 5,790 | +150 | +2.7% | 4,000 |
| 2018/03/05 | 5,660 | 5,670 | 5,640 | 5,640 | -30 | -0.5% | 4,000 |
| 2018/03/02 | 5,700 | 5,700 | 5,660 | 5,670 | ±0 | ±0% | 2,500 |
| 2018/03/01 | 5,740 | 5,740 | 5,670 | 5,670 | -30 | -0.5% | 8,400 |
| 2018/02/28 | 5,750 | 5,770 | 5,700 | 5,700 | -70 | -1.2% | 7,300 |
| 2018/02/27 | 5,770 | 5,780 | 5,720 | 5,770 | +30 | +0.5% | 1,100 |
| 2018/02/26 | 5,700 | 5,810 | 5,610 | 5,740 | -160 | -2.7% | 7,000 |
| 2018/02/23 | 5,930 | 5,950 | 5,890 | 5,900 | -30 | -0.5% | 4,900 |
| 2018/02/22 | 5,950 | 5,950 | 5,930 | 5,930 | -20 | -0.3% | 7,500 |
| 2018/02/21 | 5,930 | 5,950 | 5,930 | 5,950 | ±0 | ±0% | 1,400 |
| 2018/02/20 | 5,950 | 5,950 | 5,940 | 5,950 | +10 | +0.2% | 6,500 |
| 2018/02/19 | 5,930 | 5,940 | 5,930 | 5,940 | +10 | +0.2% | 3,500 |
| 2018/02/16 | 5,930 | 5,950 | 5,930 | 5,930 | ±0 | ±0% | 2,600 |
| 2018/02/15 | 5,940 | 5,960 | 5,930 | 5,930 | -10 | -0.2% | 6,500 |
| 2018/02/14 | 5,950 | 5,950 | 5,920 | 5,940 | -10 | -0.2% | 3,200 |
| 2018/02/13 | 5,940 | 5,950 | 5,920 | 5,950 | +40 | +0.7% | 1,900 |
| 2018/02/09 | 5,940 | 5,940 | 5,910 | 5,910 | -10 | -0.2% | 3,500 |
| 2018/02/08 | 5,930 | 5,950 | 5,920 | 5,920 | -20 | -0.3% | 5,600 |
| 2018/02/07 | 5,920 | 5,950 | 5,920 | 5,940 | +30 | +0.5% | 4,800 |
| 2018/02/06 | 5,900 | 5,910 | 5,850 | 5,910 | -20 | -0.3% | 12,900 |
| 2018/02/05 | 5,940 | 5,950 | 5,930 | 5,930 | -10 | -0.2% | 4,800 |
| 2018/02/02 | 5,930 | 5,960 | 5,930 | 5,940 | ±0 | ±0% | 2,800 |
| 2018/02/01 | 5,960 | 5,970 | 5,930 | 5,940 | +10 | +0.2% | 4,800 |
| 2018/01/31 | 5,930 | 5,930 | 5,930 | 5,930 | ±0 | ±0% | 1,100 |
| 2018/01/30 | 5,970 | 5,970 | 5,930 | 5,930 | -30 | -0.5% | 2,500 |
| 2018/01/29 | 5,950 | 5,960 | 5,950 | 5,960 | +30 | +0.5% | 2,000 |
| 2018/01/26 | 5,950 | 5,950 | 5,930 | 5,930 | -10 | -0.2% | 1,500 |
| 2018/01/25 | 5,910 | 5,940 | 5,900 | 5,940 | ±0 | ±0% | 3,900 |
| 2018/01/24 | 5,910 | 5,940 | 5,900 | 5,940 | +10 | +0.2% | 3,000 |
| 2018/01/23 | 5,900 | 5,930 | 5,900 | 5,930 | +30 | +0.5% | 3,100 |
| 2018/01/22 | 5,910 | 5,940 | 5,900 | 5,900 | ±0 | ±0% | 4,300 |
| 2018/01/19 | 5,940 | 5,940 | 5,900 | 5,900 | -50 | -0.8% | 4,400 |
| 2018/01/18 | 5,940 | 5,950 | 5,900 | 5,950 | +20 | +0.3% | 3,500 |
| 2018/01/17 | 5,910 | 5,930 | 5,880 | 5,930 | +10 | +0.2% | 4,700 |
| 2018/01/16 | 5,890 | 5,920 | 5,890 | 5,920 | -10 | -0.2% | 1,300 |
| 2018/01/15 | 5,860 | 5,930 | 5,860 | 5,930 | +70 | +1.2% | 3,100 |
1801～
1850
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 469,000円 | - | - | 0.11% | 262.01倍 | 5.04倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ＮＪＳ | 578,000円 | - | - | 1.73% | 25.58倍 | 2.11倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
| ＳＢＩＧアセット | 63,700円 | - | - | 3.53% | 31.74倍 | 3.75倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
| ポラリスＨＤ | 23,200円 | - | - | 1.29% | 27.10倍 | 1.92倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| コンヴァノ | 120,700円 | - | - | 0.00% | 52.64倍 | 30.02倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
市場注目の銘柄
チャート関連のコラム
