歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/25 | 3,530 | 3,530 | 3,530 | 3,530 | +20 | +0.6% | 1,000 |
| 2011/11/24 | 3,530 | 3,530 | 3,510 | 3,510 | - | - | 3,000 |
| 2011/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/14 | 3,575 | 3,600 | 3,575 | 3,600 | +70 | +2% | 2,000 |
| 2011/11/11 | 3,530 | 3,530 | 3,530 | 3,530 | - | - | 2,000 |
| 2011/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/09 | 3,500 | 3,500 | 3,500 | 3,500 | -5 | -0.1% | 1,000 |
| 2011/11/08 | 3,485 | 3,505 | 3,485 | 3,505 | +45 | +1.3% | 3,000 |
| 2011/11/07 | 3,285 | 3,460 | 3,285 | 3,460 | -170 | -4.7% | 46,000 |
| 2011/11/04 | 3,630 | 3,630 | 3,610 | 3,630 | ±0 | ±0% | 5,000 |
| 2011/11/02 | 3,700 | 3,700 | 3,625 | 3,630 | -15 | -0.4% | 7,000 |
| 2011/11/01 | 3,630 | 3,645 | 3,630 | 3,645 | -65 | -1.8% | 2,000 |
| 2011/10/31 | 3,710 | 3,710 | 3,710 | 3,710 | -5 | -0.1% | 1,000 |
| 2011/10/28 | 3,715 | 3,715 | 3,715 | 3,715 | +70 | +1.9% | 1,000 |
| 2011/10/27 | 3,650 | 3,650 | 3,645 | 3,645 | - | - | 2,000 |
| 2011/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/24 | 3,720 | 3,720 | 3,720 | 3,720 | +70 | +1.9% | 1,000 |
| 2011/10/21 | 3,650 | 3,650 | 3,650 | 3,650 | +50 | +1.4% | 2,000 |
| 2011/10/20 | 3,600 | 3,600 | 3,600 | 3,600 | +40 | +1.1% | 1,000 |
| 2011/10/19 | 3,560 | 3,560 | 3,560 | 3,560 | - | - | 1,000 |
| 2011/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/17 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 1,000 |
| 2011/10/14 | 3,600 | 3,600 | 3,600 | 3,600 | +35 | +1% | 2,000 |
| 2011/10/13 | 3,565 | 3,565 | 3,565 | 3,565 | -35 | -1% | 1,000 |
| 2011/10/12 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 1,000 |
| 2011/10/11 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 1,000 |
| 2011/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/06 | 3,610 | 3,615 | 3,600 | 3,600 | -15 | -0.4% | 5,000 |
| 2011/10/05 | 3,630 | 3,630 | 3,615 | 3,615 | -30 | -0.8% | 2,000 |
| 2011/10/04 | 3,645 | 3,645 | 3,645 | 3,645 | ±0 | ±0% | 2,000 |
| 2011/10/03 | 3,645 | 3,645 | 3,645 | 3,645 | -5 | -0.1% | 1,000 |
| 2011/09/30 | 3,650 | 3,650 | 3,650 | 3,650 | +50 | +1.4% | 1,000 |
| 2011/09/29 | 3,630 | 3,630 | 3,600 | 3,600 | - | - | 7,000 |
| 2011/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/27 | 3,645 | 3,695 | 3,645 | 3,695 | -5 | -0.1% | 2,000 |
| 2011/09/26 | 3,700 | 3,700 | 3,700 | 3,700 | -70 | -1.9% | 2,000 |
| 2011/09/22 | 3,770 | 3,770 | 3,770 | 3,770 | +70 | +1.9% | 1,000 |
| 2011/09/21 | 3,700 | 3,700 | 3,700 | 3,700 | +20 | +0.5% | 2,000 |
| 2011/09/20 | 3,650 | 3,680 | 3,610 | 3,680 | +30 | +0.8% | 3,000 |
| 2011/09/16 | 3,650 | 3,650 | 3,650 | 3,650 | +15 | +0.4% | 2,000 |
| 2011/09/15 | 3,635 | 3,635 | 3,635 | 3,635 | ±0 | ±0% | 1,000 |
| 2011/09/14 | 3,635 | 3,635 | 3,635 | 3,635 | +10 | +0.3% | 1,000 |
| 2011/09/13 | 3,625 | 3,625 | 3,625 | 3,625 | - | - | 2,000 |
| 2011/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
3351～
3400
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 470,500円 | +10.8% | +15.0% | 0.11% | 262.85倍 | 5.05倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ｉｓｐａｃｅ | 55,000円 | +30.7% | - | 0.00% | - | 8.44倍 |
|
宇宙ベンチャー。月面へ顧客から預かる荷物を運ぶ事業や、月面からデータを提供する事業が柱 |
| ＮＪＳ | 577,000円 | +10.7% | -1.3% | 1.73% | 25.54倍 | 2.10倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
| ＬＩＮＫ＆Ｍ | 52,000円 | +10.0% | +13.7% | 3.00% | 14.87倍 | 5.11倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
| アルプス技 | 274,700円 | +5.7% | +3.5% | 3.42% | 14.56倍 | 2.88倍 |
|
正社員技術者の派遣大手。自動車、電機、電子分野の開発、設計、試作等に強み。職業紹介も |
市場注目の銘柄
チャート関連のコラム
