歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 3,650 | 3,650 | 3,650 | 3,650 | +5 | +0.1% | 2,000 |
| 2010/06/16 | 3,645 | 3,645 | 3,645 | 3,645 | +80 | +2.2% | 1,000 |
| 2010/06/15 | 3,600 | 3,600 | 3,565 | 3,565 | -25 | -0.7% | 2,000 |
| 2010/06/14 | 3,590 | 3,590 | 3,590 | 3,590 | +55 | +1.6% | 1,000 |
| 2010/06/11 | 3,535 | 3,535 | 3,535 | 3,535 | +5 | +0.1% | 1,000 |
| 2010/06/10 | 3,595 | 3,595 | 3,530 | 3,530 | - | - | 3,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 3,590 | 3,590 | 3,590 | 3,590 | +60 | +1.7% | 1,000 |
| 2010/06/07 | 3,510 | 3,530 | 3,510 | 3,530 | +15 | +0.4% | 2,000 |
| 2010/06/04 | 3,540 | 3,585 | 3,515 | 3,515 | +5 | +0.1% | 3,000 |
| 2010/06/03 | 3,510 | 3,510 | 3,510 | 3,510 | ±0 | ±0% | 1,000 |
| 2010/06/02 | 3,560 | 3,560 | 3,510 | 3,510 | ±0 | ±0% | 2,000 |
| 2010/06/01 | 3,550 | 3,550 | 3,510 | 3,510 | - | - | 3,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 3,550 | 3,550 | 3,550 | 3,550 | ±0 | ±0% | 1,000 |
| 2010/05/26 | 3,550 | 3,550 | 3,550 | 3,550 | - | - | 1,000 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 3,545 | 3,600 | 3,545 | 3,600 | +100 | +2.9% | 3,000 |
| 2010/05/20 | 3,535 | 3,535 | 3,500 | 3,500 | -80 | -2.2% | 5,000 |
| 2010/05/19 | 3,580 | 3,580 | 3,580 | 3,580 | -10 | -0.3% | 1,000 |
| 2010/05/18 | 3,590 | 3,590 | 3,590 | 3,590 | -10 | -0.3% | 1,000 |
| 2010/05/17 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 3,000 |
| 2010/05/14 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 1,000 |
| 2010/05/13 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 1,000 |
| 2010/05/12 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 1,000 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 3,565 | 3,565 | 3,565 | 3,565 | ±0 | ±0% | 1,000 |
| 2010/05/07 | 3,635 | 3,635 | 3,565 | 3,565 | -10 | -0.3% | 2,000 |
| 2010/05/06 | 3,605 | 3,605 | 3,575 | 3,575 | -30 | -0.8% | 2,000 |
| 2010/04/30 | 3,605 | 3,605 | 3,605 | 3,605 | +55 | +1.5% | 1,000 |
| 2010/04/28 | 3,550 | 3,550 | 3,550 | 3,550 | - | - | 1,000 |
| 2010/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 3,585 | 3,625 | 3,550 | 3,550 | -25 | -0.7% | 6,000 |
| 2010/04/22 | 3,575 | 3,575 | 3,575 | 3,575 | ±0 | ±0% | 1,000 |
| 2010/04/21 | 3,575 | 3,575 | 3,575 | 3,575 | -5 | -0.1% | 1,000 |
| 2010/04/20 | 3,580 | 3,580 | 3,580 | 3,580 | -45 | -1.2% | 1,000 |
| 2010/04/19 | 3,625 | 3,625 | 3,625 | 3,625 | +35 | +1% | 1,000 |
| 2010/04/16 | 3,590 | 3,590 | 3,590 | 3,590 | +15 | +0.4% | 1,000 |
| 2010/04/15 | 3,615 | 3,615 | 3,575 | 3,575 | -5 | -0.1% | 5,000 |
| 2010/04/14 | 3,570 | 3,580 | 3,570 | 3,580 | -5 | -0.1% | 4,000 |
| 2010/04/13 | 3,585 | 3,585 | 3,585 | 3,585 | -45 | -1.2% | 1,000 |
| 2010/04/12 | 3,595 | 3,630 | 3,595 | 3,630 | ±0 | ±0% | 3,000 |
| 2010/04/09 | 3,600 | 3,630 | 3,600 | 3,630 | - | - | 3,000 |
| 2010/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/06 | 3,600 | 3,600 | 3,600 | 3,600 | +15 | +0.4% | 2,000 |
| 2010/04/05 | 3,585 | 3,590 | 3,585 | 3,585 | ±0 | ±0% | 3,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 467,000円 | -2.4% | -47.7% | 0.11% | 707.58倍 | 5.37倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ナガセ | 188,400円 | +3.1% | +21.1% | 5.31% | 15.33倍 | 1.72倍 |
|
高校生向け受験塾「東進ハイスクール」「東進衛星予備校」展開。傘下に中学受験塾「四谷大塚」 |
| フルキャストＨＤ | 151,800円 | +2.2% | -16.7% | 4.08% | 10.59倍 | 2.10倍 |
|
日雇い派遣から撤退し、アルバイト紹介と同給与管理代行に主力事業を移行。警備業務請負も |
| ＬＩＮＫ＆Ｍ | 48,300円 | +8.6% | +16.0% | 2.40% | 16.09倍 | 5.14倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
| チャームケア | 164,500円 | +24.1% | +7.9% | 1.58% | 14.52倍 | 3.46倍 |
|
近畿・首都圏で介護付き有料老人ホーム展開。高価格帯に重点。土地建物賃借の運営中心 |
市場注目の銘柄
チャート関連のコラム
