歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/14 | 3,505 | 3,505 | 3,505 | 3,505 | -10 | -0.3% | 1,000 |
| 2011/04/13 | 3,540 | 3,540 | 3,515 | 3,515 | +15 | +0.4% | 2,000 |
| 2011/04/12 | 3,500 | 3,500 | 3,500 | 3,500 | -35 | -1% | 1,000 |
| 2011/04/11 | 3,500 | 3,540 | 3,500 | 3,535 | -15 | -0.4% | 3,000 |
| 2011/04/08 | 3,485 | 3,550 | 3,485 | 3,550 | +50 | +1.4% | 4,000 |
| 2011/04/07 | 3,500 | 3,500 | 3,500 | 3,500 | -130 | -3.6% | 1,000 |
| 2011/04/06 | 3,630 | 3,630 | 3,630 | 3,630 | - | - | 1,000 |
| 2011/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/04 | 3,640 | 3,640 | 3,640 | 3,640 | - | - | 1,000 |
| 2011/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/31 | 3,570 | 3,570 | 3,570 | 3,570 | +70 | +2% | 1,000 |
| 2011/03/30 | 3,500 | 3,500 | 3,500 | 3,500 | +70 | +2% | 1,000 |
| 2011/03/29 | 3,420 | 3,430 | 3,420 | 3,430 | -130 | -3.7% | 3,000 |
| 2011/03/28 | 3,560 | 3,560 | 3,560 | 3,560 | ±0 | ±0% | 1,000 |
| 2011/03/25 | 3,490 | 3,560 | 3,490 | 3,560 | +70 | +2% | 3,000 |
| 2011/03/24 | 3,490 | 3,490 | 3,490 | 3,490 | -210 | -5.7% | 2,000 |
| 2011/03/23 | 3,700 | 3,700 | 3,700 | 3,700 | -70 | -1.9% | 1,000 |
| 2011/03/22 | 3,770 | 3,770 | 3,770 | 3,770 | +420 | +12.5% | 2,000 |
| 2011/03/18 | 3,350 | 3,350 | 3,350 | 3,350 | -50 | -1.5% | 2,000 |
| 2011/03/17 | 3,330 | 3,400 | 3,330 | 3,400 | +90 | +2.7% | 3,000 |
| 2011/03/16 | 3,310 | 3,310 | 3,310 | 3,310 | ±0 | ±0% | 2,000 |
| 2011/03/15 | 3,410 | 3,410 | 3,310 | 3,310 | -100 | -2.9% | 11,000 |
| 2011/03/14 | 3,495 | 3,495 | 3,405 | 3,410 | - | - | 3,000 |
| 2011/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/10 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 1,000 |
| 2011/03/09 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 1,000 |
| 2011/03/08 | 3,500 | 3,500 | 3,500 | 3,500 | - | - | 1,000 |
| 2011/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/03 | 3,495 | 3,495 | 3,495 | 3,495 | ±0 | ±0% | 1,000 |
| 2011/03/02 | 3,565 | 3,565 | 3,495 | 3,495 | - | - | 2,000 |
| 2011/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/28 | 3,495 | 3,495 | 3,495 | 3,495 | -5 | -0.1% | 1,000 |
| 2011/02/25 | 3,500 | 3,500 | 3,500 | 3,500 | -50 | -1.4% | 2,000 |
| 2011/02/24 | 3,555 | 3,555 | 3,550 | 3,550 | -80 | -2.2% | 2,000 |
| 2011/02/23 | 3,630 | 3,630 | 3,630 | 3,630 | ±0 | ±0% | 1,000 |
| 2011/02/22 | 3,620 | 3,630 | 3,620 | 3,630 | +30 | +0.8% | 2,000 |
| 2011/02/21 | 3,565 | 3,600 | 3,565 | 3,600 | +35 | +1% | 2,000 |
| 2011/02/18 | 3,600 | 3,600 | 3,565 | 3,565 | -65 | -1.8% | 2,000 |
| 2011/02/17 | 3,630 | 3,630 | 3,630 | 3,630 | - | - | 1,000 |
| 2011/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/15 | 3,600 | 3,600 | 3,600 | 3,600 | -45 | -1.2% | 2,000 |
| 2011/02/14 | 3,645 | 3,645 | 3,645 | 3,645 | +75 | +2.1% | 1,000 |
| 2011/02/10 | 3,500 | 3,570 | 3,500 | 3,570 | +95 | +2.7% | 4,000 |
| 2011/02/09 | 3,475 | 3,475 | 3,475 | 3,475 | +25 | +0.7% | 2,000 |
| 2011/02/08 | 3,455 | 3,455 | 3,430 | 3,450 | +20 | +0.6% | 3,000 |
| 2011/02/07 | 3,500 | 3,500 | 3,430 | 3,430 | -5 | -0.1% | 3,000 |
| 2011/02/04 | 3,435 | 3,435 | 3,435 | 3,435 | -55 | -1.6% | 1,000 |
| 2011/02/03 | 3,440 | 3,490 | 3,440 | 3,490 | +40 | +1.2% | 3,000 |
3501～
3550
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 469,500円 | +10.8% | +15.0% | 0.11% | 262.29倍 | 5.04倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ｉｓｐａｃｅ | 55,400円 | +30.7% | - | 0.00% | - | 8.50倍 |
|
宇宙ベンチャー。月面へ顧客から預かる荷物を運ぶ事業や、月面からデータを提供する事業が柱 |
| ＮＪＳ | 573,000円 | +10.7% | -1.3% | 1.75% | 25.36倍 | 2.09倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
| ＬＩＮＫ＆Ｍ | 51,500円 | +10.0% | +13.7% | 3.03% | 14.73倍 | 5.06倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
| アルプス技 | 272,600円 | +5.7% | +3.5% | 3.45% | 14.45倍 | 2.86倍 |
|
正社員技術者の派遣大手。自動車、電機、電子分野の開発、設計、試作等に強み。職業紹介も |
市場注目の銘柄
チャート関連のコラム
