両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 1,798 | 1,798 | 1,795 | 1,795 | ±0 | ±0% | 600 |
| 2022/11/18 | 1,780 | 1,795 | 1,780 | 1,795 | +20 | +1.1% | 800 |
| 2022/11/17 | 1,771 | 1,775 | 1,771 | 1,775 | - | - | 400 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 1,771 | 1,771 | 1,771 | 1,771 | ±0 | ±0% | 900 |
| 2022/11/14 | 1,771 | 1,771 | 1,771 | 1,771 | ±0 | ±0% | 600 |
| 2022/11/11 | 1,771 | 1,771 | 1,771 | 1,771 | -14 | -0.8% | 100 |
| 2022/11/10 | 1,765 | 1,785 | 1,765 | 1,785 | +20 | +1.1% | 500 |
| 2022/11/09 | 1,792 | 1,792 | 1,765 | 1,765 | -28 | -1.6% | 200 |
| 2022/11/08 | 1,777 | 1,793 | 1,777 | 1,793 | +9 | +0.5% | 1,600 |
| 2022/11/07 | 1,772 | 1,784 | 1,772 | 1,784 | +22 | +1.2% | 500 |
| 2022/11/04 | 1,762 | 1,762 | 1,762 | 1,762 | -31 | -1.7% | 200 |
| 2022/11/02 | 1,794 | 1,794 | 1,793 | 1,793 | -1 | -0.1% | 400 |
| 2022/11/01 | 1,800 | 1,800 | 1,760 | 1,794 | -5 | -0.3% | 9,400 |
| 2022/10/31 | 1,752 | 1,800 | 1,752 | 1,799 | +9 | +0.5% | 3,100 |
| 2022/10/28 | 1,792 | 1,792 | 1,790 | 1,790 | -5 | -0.3% | 300 |
| 2022/10/27 | 1,782 | 1,795 | 1,773 | 1,795 | +10 | +0.6% | 3,500 |
| 2022/10/26 | 1,792 | 1,793 | 1,721 | 1,785 | -20 | -1.1% | 5,700 |
| 2022/10/25 | 1,748 | 1,805 | 1,743 | 1,805 | +57 | +3.3% | 13,700 |
| 2022/10/24 | 1,691 | 1,770 | 1,690 | 1,748 | +58 | +3.4% | 7,100 |
| 2022/10/21 | 1,685 | 1,690 | 1,685 | 1,690 | -14 | -0.8% | 900 |
| 2022/10/20 | 1,683 | 1,704 | 1,683 | 1,704 | +30 | +1.8% | 2,600 |
| 2022/10/19 | 1,662 | 1,675 | 1,662 | 1,674 | +12 | +0.7% | 900 |
| 2022/10/18 | 1,662 | 1,662 | 1,661 | 1,662 | ±0 | ±0% | 2,700 |
| 2022/10/17 | 1,662 | 1,662 | 1,662 | 1,662 | - | - | 100 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 1,674 | 1,674 | 1,665 | 1,665 | -9 | -0.5% | 1,200 |
| 2022/10/12 | 1,665 | 1,674 | 1,665 | 1,674 | +19 | +1.1% | 300 |
| 2022/10/11 | 1,656 | 1,656 | 1,655 | 1,655 | +4 | +0.2% | 500 |
| 2022/10/07 | 1,665 | 1,665 | 1,628 | 1,651 | -14 | -0.8% | 500 |
| 2022/10/06 | 1,652 | 1,665 | 1,652 | 1,665 | +13 | +0.8% | 300 |
| 2022/10/05 | 1,672 | 1,677 | 1,652 | 1,652 | -18 | -1.1% | 400 |
| 2022/10/04 | 1,652 | 1,670 | 1,632 | 1,670 | +18 | +1.1% | 1,700 |
| 2022/10/03 | 1,655 | 1,655 | 1,640 | 1,652 | - | - | 5,600 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,656 | 1,668 | 1,656 | 1,668 | -3 | -0.2% | 900 |
| 2022/09/28 | 1,685 | 1,685 | 1,670 | 1,671 | -12 | -0.7% | 14,300 |
| 2022/09/27 | 1,679 | 1,683 | 1,672 | 1,683 | +12 | +0.7% | 1,200 |
| 2022/09/26 | 1,685 | 1,685 | 1,660 | 1,671 | -11 | -0.7% | 1,700 |
| 2022/09/22 | 1,681 | 1,682 | 1,681 | 1,682 | -1 | -0.1% | 500 |
| 2022/09/21 | 1,685 | 1,685 | 1,681 | 1,683 | +2 | +0.1% | 800 |
| 2022/09/20 | 1,680 | 1,681 | 1,680 | 1,681 | - | - | 200 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 1,670 | 1,679 | 1,670 | 1,679 | +9 | +0.5% | 500 |
| 2022/09/14 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 300 |
| 2022/09/13 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 400 |
| 2022/09/12 | 1,665 | 1,670 | 1,665 | 1,670 | +20 | +1.2% | 600 |
| 2022/09/09 | 1,657 | 1,657 | 1,650 | 1,650 | -4 | -0.2% | 200 |
| 2022/09/08 | 1,649 | 1,654 | 1,649 | 1,654 | +14 | +0.9% | 700 |
| 2022/09/07 | 1,653 | 1,653 | 1,640 | 1,640 | -14 | -0.8% | 500 |
601～
650
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 283,800円 | +18.3% | +3.8% | 1.48% | 7.52倍 | 0.79倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| ソルクシーズ | 38,400円 | +6.0% | +24.7% | 3.39% | 13.35倍 | 1.22倍 |
|
ＳＢＩ社が筆頭株主のＳＩ会社。信販、証券など金融業界が主顧客。クラウド事業を本格推進 |
| ＣＥＨＤ | 61,900円 | +3.1% | +30.0% | 3.55% | 11.88倍 | 1.59倍 |
|
電子カルテシステムを自社開発。中小病院向けに強み。ＮＥＣなど大手ＩＴとの協業も強化 |
| リッジアイ | 252,100円 | - | - | 0.00% | 85.20倍 | 4.39倍 |
|
ＡＩコンサル・開発や衛星画像ＡＩ解析が主力。デジタルマーケのスター社連結で業容が急拡大 |
| トビラシステム | 93,700円 | +10.2% | +0.2% | 2.13% | 17.07倍 | 3.87倍 |
|
独自の抽出アルゴリズムを用い迷惑電話番号を自動的に拒否、警告するシステムを開発、提供 |
市場注目の銘柄
チャート関連のコラム
