両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/14 | 1,852 | 1,857 | 1,852 | 1,857 | +5 | +0.3% | 300 |
| 2023/03/13 | 1,856 | 1,856 | 1,851 | 1,852 | -31 | -1.6% | 1,200 |
| 2023/03/10 | 1,883 | 1,883 | 1,883 | 1,883 | - | - | 100 |
| 2023/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/08 | 1,883 | 1,883 | 1,883 | 1,883 | -14 | -0.7% | 100 |
| 2023/03/07 | 1,893 | 1,897 | 1,858 | 1,897 | +4 | +0.2% | 2,300 |
| 2023/03/06 | 1,864 | 1,893 | 1,864 | 1,893 | +22 | +1.2% | 1,300 |
| 2023/03/03 | 1,849 | 1,871 | 1,849 | 1,871 | +32 | +1.7% | 3,000 |
| 2023/03/02 | 1,838 | 1,848 | 1,836 | 1,839 | +1 | +0.1% | 500 |
| 2023/03/01 | 1,838 | 1,838 | 1,838 | 1,838 | ±0 | ±0% | 100 |
| 2023/02/28 | 1,831 | 1,841 | 1,831 | 1,838 | -4 | -0.2% | 1,100 |
| 2023/02/27 | 1,845 | 1,845 | 1,832 | 1,842 | +12 | +0.7% | 1,100 |
| 2023/02/24 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 600 |
| 2023/02/22 | 1,832 | 1,836 | 1,830 | 1,830 | -2 | -0.1% | 700 |
| 2023/02/21 | 1,833 | 1,839 | 1,831 | 1,832 | -7 | -0.4% | 1,200 |
| 2023/02/20 | 1,836 | 1,844 | 1,834 | 1,839 | +4 | +0.2% | 3,800 |
| 2023/02/17 | 1,833 | 1,835 | 1,830 | 1,835 | -4 | -0.2% | 1,000 |
| 2023/02/16 | 1,839 | 1,839 | 1,839 | 1,839 | +5 | +0.3% | 200 |
| 2023/02/15 | 1,823 | 1,845 | 1,823 | 1,834 | +4 | +0.2% | 1,700 |
| 2023/02/14 | 1,823 | 1,830 | 1,807 | 1,830 | -5 | -0.3% | 1,100 |
| 2023/02/13 | 1,835 | 1,835 | 1,835 | 1,835 | ±0 | ±0% | 300 |
| 2023/02/10 | 1,830 | 1,835 | 1,830 | 1,835 | +21 | +1.2% | 1,700 |
| 2023/02/09 | 1,815 | 1,816 | 1,814 | 1,814 | -1 | -0.1% | 1,500 |
| 2023/02/08 | 1,817 | 1,828 | 1,815 | 1,815 | -8 | -0.4% | 500 |
| 2023/02/07 | 1,823 | 1,824 | 1,823 | 1,823 | -5 | -0.3% | 600 |
| 2023/02/06 | 1,828 | 1,828 | 1,828 | 1,828 | ±0 | ±0% | 100 |
| 2023/02/03 | 1,832 | 1,839 | 1,820 | 1,828 | -6 | -0.3% | 1,700 |
| 2023/02/02 | 1,839 | 1,839 | 1,817 | 1,834 | -5 | -0.3% | 1,600 |
| 2023/02/01 | 1,813 | 1,839 | 1,812 | 1,839 | -8 | -0.4% | 1,300 |
| 2023/01/31 | 1,808 | 1,847 | 1,807 | 1,847 | - | - | 1,300 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 1,840 | 1,848 | 1,839 | 1,848 | +8 | +0.4% | 2,500 |
| 2023/01/26 | 1,840 | 1,840 | 1,829 | 1,840 | +1 | +0.1% | 1,500 |
| 2023/01/25 | 1,906 | 1,906 | 1,810 | 1,839 | -51 | -2.7% | 11,600 |
| 2023/01/24 | 1,946 | 1,949 | 1,872 | 1,890 | -56 | -2.9% | 17,100 |
| 2023/01/23 | 1,970 | 1,970 | 1,920 | 1,946 | +16 | +0.8% | 3,200 |
| 2023/01/20 | 1,868 | 1,930 | 1,866 | 1,930 | +83 | +4.5% | 10,100 |
| 2023/01/19 | 1,838 | 1,876 | 1,837 | 1,847 | +9 | +0.5% | 2,000 |
| 2023/01/18 | 1,838 | 1,838 | 1,838 | 1,838 | - | - | 400 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 1,826 | 1,838 | 1,826 | 1,838 | -1 | -0.1% | 300 |
| 2023/01/13 | 1,821 | 1,839 | 1,821 | 1,839 | +18 | +1% | 400 |
| 2023/01/12 | 1,821 | 1,825 | 1,821 | 1,821 | -4 | -0.2% | 800 |
| 2023/01/11 | 1,825 | 1,825 | 1,825 | 1,825 | +10 | +0.6% | 100 |
| 2023/01/10 | 1,807 | 1,857 | 1,807 | 1,815 | -4 | -0.2% | 2,600 |
| 2023/01/06 | 1,795 | 1,819 | 1,795 | 1,819 | +11 | +0.6% | 500 |
| 2023/01/05 | 1,807 | 1,808 | 1,807 | 1,808 | +1 | +0.1% | 900 |
| 2023/01/04 | 1,769 | 1,808 | 1,769 | 1,807 | -2 | -0.1% | 1,800 |
| 2022/12/30 | 1,810 | 1,810 | 1,809 | 1,809 | - | - | 300 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 399,000円 | +0.1% | +0.7% | 1.10% | 9.31倍 | 1.02倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| マクアケ | 113,200円 | +10.6% | - | 0.00% | 49.76倍 | 2.77倍 |
|
クラウドファンディング援用、中小企業等の新商品・サービスの試験販売に特化したＥＣ運営 |
| ポールＨＤ | 37,800円 | +5.4% | +53.2% | 4.23% | 43.10倍 | 1.07倍 |
|
ゲームなどのデバッグ（不具合検出、調整）・検証、ネット監視が主力、海外主要国に拠点 |
| ＳＭ ＥＮＴＥＲ | 12,000円 | +1.5% | +9.4% | 1.67% | 34.38倍 | 1.85倍 |
|
韓国エンタメ大手・ＳＭエンタテインメント傘下。モバイル、イベント等でコンテンツ展開 |
| トビラシステム | 130,200円 | +10.2% | +0.2% | 1.54% | 23.73倍 | 5.66倍 |
|
独自の抽出アルゴリズムを用い迷惑電話番号を自動的に拒否、警告するシステムを開発、提供 |
市場注目の銘柄
チャート関連のコラム
